ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:41 | - | 1,930 |
23.09.24 17:27:40 | - | 1,931 |
23.09.24 17:27:14 | - | 1,930 |
23.09.24 17:27:12 | - | 1,932 |
23.09.24 17:26:59 | - | 1,930 |
23.09.24 17:26:58 | - | 1,929 |
23.09.24 17:26:23 | - | 1,928 |
23.09.24 17:26:20 | - | 1,929 |
23.09.24 17:25:49 | - | 1,926 |
23.09.24 17:25:29 | - | 1,926 |
23.09.24 17:25:17 | - | 1,926 |
23.09.24 17:25:01 | - | 1,928 |
23.09.24 17:24:44 | - | 1,929 |
23.09.24 17:24:35 | - | 1,927 |
23.09.24 17:24:35 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:07 | - | 1,924 |
23.09.24 17:23:59 | - | 1,923 |
23.09.24 17:22:43 | - | 1,922 |
23.09.24 17:22:24 | - | 1,921 |
23.09.24 17:21:51 | - | 1,919 |
23.09.24 17:20:50 | - | 1,921 |
23.09.24 17:20:50 | - | 1,919 |
23.09.24 17:20:39 | - | 1,918 |
23.09.24 17:20:15 | - | 1,917 |
23.09.24 17:19:28 | - | 1,915 |
23.09.24 17:19:27 | - | 1,917 |
23.09.24 17:19:17 | - | 1,920 |
23.09.24 17:18:54 | - | 1,922 |
23.09.24 17:17:57 | - | 1,921 |
23.09.24 17:17:35 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:51 | - | 1,919 |
23.09.24 17:16:43 | - | 1,918 |
23.09.24 17:16:28 | - | 1,917 |
23.09.24 17:16:06 | - | 1,915 |
23.09.24 17:15:14 | - | 1,912 |
23.09.24 17:14:32 | - | 1,913 |
23.09.24 17:14:31 | - | 1,914 |
23.09.24 17:14:01 | - | 1,916 |
23.09.24 17:13:09 | - | 1,917 |
23.09.24 17:12:10 | - | 1,918 |
23.09.24 17:11:56 | - | 1,917 |
23.09.24 17:11:07 | - | 1,916 |
23.09.24 17:11:01 | - | 1,917 |
23.09.24 17:10:32 | - | 1,916 |
23.09.24 17:10:18 | - | 1,914 |