ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:19 | - | 1,953 |
24.09.24 08:35:40 | - | 1,952 |
24.09.24 08:30:45 | - | 1,950 |
24.09.24 08:28:28 | - | 1,949 |
24.09.24 08:27:29 | - | 1,950 |
24.09.24 08:25:37 | - | 1,949 |
24.09.24 08:16:28 | - | 1,948 |
24.09.24 08:11:27 | - | 1,947 |
24.09.24 08:07:48 | - | 1,946 |
24.09.24 08:00:33 | - | 1,947 |
24.09.24 07:56:56 | - | 1,946 |
24.09.24 07:50:56 | - | 1,944 |
24.09.24 07:50:25 | - | 1,946 |
23.09.24 21:49:57 | - | 1,936 |
23.09.24 20:56:50 | - | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:02 | - | 1,935 |
23.09.24 19:58:35 | - | 1,934 |
23.09.24 19:37:41 | - | 1,932 |
23.09.24 19:35:03 | - | 1,933 |
23.09.24 19:14:59 | - | 1,932 |
23.09.24 19:11:47 | - | 1,931 |
23.09.24 19:00:28 | - | 1,930 |
23.09.24 18:30:00 | - | 1,929 |
23.09.24 18:25:31 | - | 1,930 |
23.09.24 18:19:28 | - | 1,928 |
23.09.24 18:15:37 | - | 1,927 |
23.09.24 18:15:00 | - | 1,928 |
23.09.24 18:11:03 | - | 1,930 |
23.09.24 18:05:50 | - | 1,930 |
23.09.24 17:47:17 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:26 | - | 1,932 |
23.09.24 17:43:15 | - | 1,931 |
23.09.24 17:40:00 | - | 1,932 |
23.09.24 17:35:32 | - | 1,930 |
23.09.24 17:29:31 | - | 1,931 |
23.09.24 17:29:31 | - | 1,931 |
23.09.24 17:29:28 | - | 1,931 |
23.09.24 17:29:28 | - | 1,931 |
23.09.24 17:28:52 | - | 1,931 |
23.09.24 17:28:42 | - | 1,931 |
23.09.24 17:28:26 | - | 1,930 |
23.09.24 17:28:20 | - | 1,932 |
23.09.24 17:28:15 | - | 1,931 |
23.09.24 17:28:04 | - | 1,930 |
23.09.24 17:27:54 | - | 1,931 |