ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:42 | - | 1,951 |
24.09.24 09:41:34 | - | 1,951 |
24.09.24 09:41:31 | - | 1,956 |
24.09.24 09:39:35 | - | 1,959 |
24.09.24 09:39:29 | - | 1,957 |
24.09.24 09:39:23 | - | 1,951 |
24.09.24 09:39:23 | - | 1,947 |
24.09.24 09:34:31 | - | 1,947 |
24.09.24 09:34:30 | - | 1,946 |
24.09.24 09:34:13 | - | 1,946 |
24.09.24 09:34:12 | - | 1,946 |
24.09.24 09:33:09 | - | 1,946 |
24.09.24 09:33:08 | - | 1,945 |
24.09.24 09:33:01 | - | 1,946 |
24.09.24 09:32:57 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:55 | - | 1,945 |
24.09.24 09:32:55 | - | 1,946 |
24.09.24 09:32:53 | - | 1,946 |
24.09.24 09:32:00 | - | 1,951 |
24.09.24 09:31:59 | - | 1,952 |
24.09.24 09:30:03 | - | 1,951 |
24.09.24 09:29:13 | - | 1,952 |
24.09.24 09:25:19 | - | 1,961 |
24.09.24 09:25:00 | - | 1,961 |
24.09.24 09:24:59 | - | 1,961 |
24.09.24 09:24:52 | - | 1,961 |
24.09.24 09:24:23 | - | 1,961 |
24.09.24 09:24:06 | - | 1,961 |
24.09.24 09:22:50 | - | 1,960 |
24.09.24 09:22:46 | - | 1,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:13 | - | 1,960 |
24.09.24 09:21:13 | - | 1,959 |
24.09.24 09:21:09 | - | 1,958 |
24.09.24 09:21:08 | - | 1,955 |
24.09.24 09:21:01 | - | 1,958 |
24.09.24 09:20:57 | - | 1,958 |
24.09.24 09:19:29 | - | 1,967 |
24.09.24 09:14:25 | - | 1,966 |
24.09.24 09:13:54 | - | 1,966 |
24.09.24 09:11:25 | - | 1,966 |
24.09.24 09:10:43 | - | 1,971 |
24.09.24 09:07:59 | - | 1,956 |
24.09.24 09:07:59 | - | 1,955 |
24.09.24 09:04:24 | - | 1,953 |
24.09.24 09:04:24 | - | 1,953 |