ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:14 | - | 1,959 |
24.09.24 10:16:42 | - | 1,962 |
24.09.24 10:16:37 | - | 1,963 |
24.09.24 10:15:02 | - | 1,968 |
24.09.24 10:14:14 | - | 1,968 |
24.09.24 10:14:10 | - | 1,968 |
24.09.24 10:12:44 | - | 1,968 |
24.09.24 10:12:44 | - | 1,967 |
24.09.24 10:12:08 | - | 1,965 |
24.09.24 10:12:02 | - | 1,968 |
24.09.24 10:12:01 | - | 1,968 |
24.09.24 10:12:00 | - | 1,970 |
24.09.24 10:05:30 | - | 1,965 |
24.09.24 10:03:11 | - | 1,963 |
24.09.24 10:03:10 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:08 | - | 1,963 |
24.09.24 10:03:07 | - | 1,963 |
24.09.24 10:02:22 | - | 1,963 |
24.09.24 10:02:18 | - | 1,963 |
24.09.24 10:02:18 | - | 1,963 |
24.09.24 09:59:58 | - | 1,963 |
24.09.24 09:50:19 | - | 1,962 |
24.09.24 09:50:01 | - | 1,960 |
24.09.24 09:46:39 | - | 1,969 |
24.09.24 09:46:33 | - | 1,967 |
24.09.24 09:46:24 | - | 1,969 |
24.09.24 09:46:12 | - | 1,966 |
24.09.24 09:46:11 | - | 1,964 |
24.09.24 09:46:04 | - | 1,966 |
24.09.24 09:45:37 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:16 | - | 1,957 |
24.09.24 09:45:16 | - | 1,956 |
24.09.24 09:45:02 | - | 1,954 |
24.09.24 09:45:02 | - | 1,952 |
24.09.24 09:43:50 | - | 1,954 |
24.09.24 09:43:49 | - | 1,951 |
24.09.24 09:43:24 | - | 1,953 |
24.09.24 09:43:23 | - | 1,953 |
24.09.24 09:42:39 | - | 1,956 |
24.09.24 09:42:21 | - | 1,958 |
24.09.24 09:42:20 | - | 1,957 |
24.09.24 09:42:20 | - | 1,956 |
24.09.24 09:42:15 | - | 1,958 |
24.09.24 09:42:15 | - | 1,953 |
24.09.24 09:41:45 | - | 1,953 |