ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:11 | - | 1,906 |
23.09.24 16:33:42 | - | 1,907 |
23.09.24 16:33:41 | - | 1,909 |
23.09.24 16:33:41 | - | 1,907 |
23.09.24 16:33:36 | - | 1,909 |
23.09.24 16:33:36 | - | 1,907 |
23.09.24 16:32:20 | - | 1,909 |
23.09.24 16:32:08 | - | 1,907 |
23.09.24 16:32:07 | - | 1,906 |
23.09.24 16:31:41 | - | 1,907 |
23.09.24 16:31:16 | - | 1,907 |
23.09.24 16:31:07 | - | 1,909 |
23.09.24 16:30:25 | - | 1,907 |
23.09.24 16:30:11 | - | 1,909 |
23.09.24 16:29:05 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:47 | - | 1,909 |
23.09.24 16:28:40 | - | 1,907 |
23.09.24 16:24:15 | - | 1,908 |
23.09.24 16:23:21 | - | 1,910 |
23.09.24 16:16:15 | - | 1,908 |
23.09.24 16:11:27 | - | 1,907 |
23.09.24 16:09:07 | - | 1,895 |
23.09.24 16:07:37 | - | 1,893 |
23.09.24 16:05:25 | - | 1,892 |
23.09.24 16:05:24 | - | 1,891 |
23.09.24 16:04:21 | - | 1,894 |
23.09.24 16:04:20 | - | 1,895 |
23.09.24 16:02:40 | - | 1,893 |
23.09.24 16:01:32 | - | 1,895 |
23.09.24 16:01:31 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:05 | - | 1,896 |
23.09.24 16:01:01 | - | 1,891 |
23.09.24 16:00:53 | - | 1,894 |
23.09.24 16:00:14 | - | 1,892 |
23.09.24 16:00:02 | - | 1,892 |
23.09.24 15:59:11 | - | 1,890 |
23.09.24 15:58:39 | - | 1,889 |
23.09.24 15:57:03 | - | 1,889 |
23.09.24 15:55:28 | - | 1,890 |
23.09.24 15:53:56 | - | 1,889 |
23.09.24 15:53:12 | - | 1,890 |
23.09.24 15:53:11 | - | 1,889 |
23.09.24 15:52:34 | - | 1,890 |
23.09.24 15:51:22 | - | 1,888 |
23.09.24 15:51:12 | - | 1,889 |