ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:33 | - | 1,929 |
24.09.24 14:30:26 | - | 1,927 |
24.09.24 14:30:18 | - | 1,930 |
24.09.24 14:30:08 | - | 1,930 |
24.09.24 14:30:06 | - | 1,930 |
24.09.24 14:30:01 | - | 1,930 |
24.09.24 14:30:00 | - | 1,930 |
24.09.24 14:29:44 | - | 1,930 |
24.09.24 14:29:10 | - | 1,930 |
24.09.24 14:27:37 | - | 1,930 |
24.09.24 14:27:28 | - | 1,930 |
24.09.24 14:27:24 | - | 1,930 |
24.09.24 14:27:20 | - | 1,930 |
24.09.24 14:25:20 | - | 1,930 |
24.09.24 14:25:00 | - | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:43 | - | 1,931 |
24.09.24 14:21:15 | - | 1,931 |
24.09.24 14:21:14 | - | 1,931 |
24.09.24 14:20:38 | - | 1,931 |
24.09.24 14:20:38 | - | 1,931 |
24.09.24 14:20:34 | - | 1,931 |
24.09.24 14:20:33 | - | 1,931 |
24.09.24 14:20:22 | - | 1,931 |
24.09.24 14:20:21 | - | 1,931 |
24.09.24 14:20:19 | - | 1,932 |
24.09.24 14:20:18 | - | 1,931 |
24.09.24 14:18:27 | - | 1,931 |
24.09.24 14:18:26 | - | 1,931 |
24.09.24 14:18:25 | - | 1,931 |
24.09.24 14:16:40 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:39 | - | 1,931 |
24.09.24 14:13:14 | - | 1,926 |
24.09.24 14:12:01 | - | 1,928 |
24.09.24 14:11:45 | - | 1,925 |
24.09.24 14:11:10 | - | 1,927 |
24.09.24 14:10:30 | - | 1,925 |
24.09.24 14:09:50 | - | 1,925 |
24.09.24 14:09:46 | - | 1,927 |
24.09.24 14:09:26 | - | 1,927 |
24.09.24 14:09:05 | - | 1,928 |
24.09.24 14:08:34 | - | 1,925 |
24.09.24 14:08:24 | - | 1,927 |
24.09.24 14:08:23 | - | 1,927 |
24.09.24 14:07:56 | - | 1,928 |
24.09.24 14:07:54 | - | 1,925 |