ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:03 | - | 1,914 |
24.09.24 16:47:53 | - | 1,915 |
24.09.24 16:47:53 | - | 1,918 |
24.09.24 16:46:47 | - | 1,919 |
24.09.24 16:45:40 | - | 1,919 |
24.09.24 16:44:11 | - | 1,922 |
24.09.24 16:44:09 | - | 1,919 |
24.09.24 16:42:47 | - | 1,918 |
24.09.24 16:42:45 | - | 1,918 |
24.09.24 16:42:42 | - | 1,919 |
24.09.24 16:41:52 | - | 1,914 |
24.09.24 16:41:47 | - | 1,914 |
24.09.24 16:41:45 | - | 1,919 |
24.09.24 16:41:17 | - | 1,914 |
24.09.24 16:40:43 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:29 | - | 1,922 |
24.09.24 16:37:24 | - | 1,923 |
24.09.24 16:37:21 | - | 1,922 |
24.09.24 16:36:54 | - | 1,927 |
24.09.24 16:35:37 | - | 1,928 |
24.09.24 16:35:28 | - | 1,927 |
24.09.24 16:35:23 | - | 1,928 |
24.09.24 16:34:54 | - | 1,931 |
24.09.24 16:34:07 | - | 1,931 |
24.09.24 16:33:55 | - | 1,930 |
24.09.24 16:33:40 | - | 1,931 |
24.09.24 16:30:01 | - | 1,933 |
24.09.24 16:28:06 | - | 1,933 |
24.09.24 16:28:03 | - | 1,934 |
24.09.24 16:27:26 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:24 | - | 1,934 |
24.09.24 16:26:48 | - | 1,933 |
24.09.24 16:25:53 | - | 1,934 |
24.09.24 16:23:19 | - | 1,935 |
24.09.24 16:23:08 | - | 1,938 |
24.09.24 16:22:41 | - | 1,938 |
24.09.24 16:22:00 | - | 1,940 |
24.09.24 16:20:12 | - | 1,940 |
24.09.24 16:20:02 | - | 1,942 |
24.09.24 16:19:29 | - | 1,938 |
24.09.24 16:19:25 | - | 1,939 |
24.09.24 16:19:22 | - | 1,938 |
24.09.24 16:17:43 | - | 1,942 |
24.09.24 16:16:40 | - | 1,943 |
24.09.24 16:16:20 | - | 1,949 |