ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:05 | - | 1,941 |
24.09.24 15:36:07 | - | 1,943 |
24.09.24 15:36:02 | - | 1,941 |
24.09.24 15:35:10 | - | 1,944 |
24.09.24 15:35:09 | - | 1,942 |
24.09.24 15:35:06 | - | 1,951 |
24.09.24 15:30:26 | - | 1,949 |
24.09.24 15:30:19 | - | 1,947 |
24.09.24 15:28:22 | - | 1,940 |
24.09.24 15:27:19 | - | 1,942 |
24.09.24 15:27:18 | - | 1,942 |
24.09.24 15:26:59 | - | 1,948 |
24.09.24 15:26:45 | - | 1,946 |
24.09.24 15:25:05 | - | 1,949 |
24.09.24 15:25:04 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:23 | - | 1,948 |
24.09.24 15:24:23 | - | 1,946 |
24.09.24 15:23:38 | - | 1,948 |
24.09.24 15:17:56 | - | 1,948 |
24.09.24 15:14:18 | - | 1,949 |
24.09.24 15:09:24 | - | 1,949 |
24.09.24 15:09:24 | - | 1,950 |
24.09.24 15:09:21 | - | 1,949 |
24.09.24 15:09:12 | - | 1,947 |
24.09.24 15:05:19 | - | 1,939 |
24.09.24 15:05:16 | - | 1,939 |
24.09.24 15:05:15 | - | 1,939 |
24.09.24 14:59:11 | - | 1,937 |
24.09.24 14:59:10 | - | 1,937 |
24.09.24 14:59:06 | - | 1,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:55 | - | 1,937 |
24.09.24 14:57:56 | - | 1,937 |
24.09.24 14:57:55 | - | 1,937 |
24.09.24 14:57:21 | - | 1,937 |
24.09.24 14:57:20 | - | 1,939 |
24.09.24 14:57:20 | - | 1,938 |
24.09.24 14:57:17 | - | 1,939 |
24.09.24 14:57:16 | - | 1,937 |
24.09.24 14:57:15 | - | 1,939 |
24.09.24 14:57:15 | - | 1,940 |
24.09.24 14:56:08 | - | 1,935 |
24.09.24 14:51:03 | - | 1,935 |
24.09.24 14:45:42 | - | 1,933 |
24.09.24 14:36:13 | - | 1,933 |
24.09.24 14:34:00 | - | 1,934 |