ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:44 | - | 1,924 |
24.09.24 13:40:44 | - | 1,923 |
24.09.24 13:40:42 | - | 1,920 |
24.09.24 13:40:41 | - | 1,923 |
24.09.24 13:40:32 | - | 1,923 |
24.09.24 13:39:28 | - | 1,924 |
24.09.24 13:38:42 | - | 1,923 |
24.09.24 13:36:34 | - | 1,924 |
24.09.24 13:36:30 | - | 1,924 |
24.09.24 13:36:30 | - | 1,925 |
24.09.24 13:36:29 | - | 1,925 |
24.09.24 13:36:20 | - | 1,928 |
24.09.24 13:35:16 | - | 1,929 |
24.09.24 13:32:46 | - | 1,930 |
24.09.24 13:25:50 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:49 | - | 1,909 |
24.09.24 13:25:11 | - | 1,908 |
24.09.24 13:25:10 | - | 1,910 |
24.09.24 13:24:25 | - | 1,910 |
24.09.24 13:24:25 | - | 1,908 |
24.09.24 13:24:22 | - | 1,910 |
24.09.24 13:20:59 | - | 1,908 |
24.09.24 13:20:20 | - | 1,909 |
24.09.24 13:20:17 | - | 1,908 |
24.09.24 13:18:29 | - | 1,910 |
24.09.24 13:15:43 | - | 1,910 |
24.09.24 13:14:49 | - | 1,909 |
24.09.24 13:13:28 | - | 1,910 |
24.09.24 13:13:19 | - | 1,911 |
24.09.24 13:13:16 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:59 | - | 1,909 |
24.09.24 13:07:37 | - | 1,910 |
24.09.24 13:07:36 | - | 1,909 |
24.09.24 13:05:12 | - | 1,910 |
24.09.24 13:05:12 | - | 1,907 |
24.09.24 13:04:50 | - | 1,909 |
24.09.24 13:04:49 | - | 1,909 |
24.09.24 13:04:49 | - | 1,909 |
24.09.24 13:03:54 | - | 1,914 |
24.09.24 13:02:03 | - | 1,919 |
24.09.24 13:01:50 | - | 1,919 |
24.09.24 13:01:49 | - | 1,918 |
24.09.24 13:01:25 | - | 1,919 |
24.09.24 13:01:24 | - | 1,918 |
24.09.24 13:01:00 | - | 1,919 |