ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:22 | - | 1,942 |
24.09.24 15:41:41 | - | 1,942 |
24.09.24 15:41:35 | - | 1,941 |
24.09.24 15:41:23 | - | 1,941 |
24.09.24 15:40:27 | - | 1,941 |
24.09.24 15:40:00 | - | 1,941 |
24.09.24 15:39:35 | - | 1,941 |
24.09.24 15:39:30 | - | 1,939 |
24.09.24 15:39:22 | - | 1,939 |
24.09.24 15:39:17 | - | 1,940 |
24.09.24 15:39:01 | - | 1,942 |
24.09.24 15:38:59 | - | 1,939 |
24.09.24 15:38:55 | - | 1,938 |
24.09.24 15:38:55 | - | 1,942 |
24.09.24 15:38:15 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:39 | - | 1,941 |
24.09.24 15:37:34 | - | 1,940 |
24.09.24 15:37:29 | - | 1,941 |
24.09.24 15:37:23 | - | 1,942 |
24.09.24 15:37:05 | - | 1,941 |
24.09.24 15:36:07 | - | 1,943 |
24.09.24 15:36:02 | - | 1,941 |
24.09.24 15:35:10 | - | 1,944 |
24.09.24 15:35:09 | - | 1,942 |
24.09.24 15:35:06 | - | 1,951 |
24.09.24 15:30:26 | - | 1,949 |
24.09.24 15:30:19 | - | 1,947 |
24.09.24 15:28:22 | - | 1,940 |
24.09.24 15:27:19 | - | 1,942 |
24.09.24 15:27:18 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:59 | - | 1,948 |
24.09.24 15:26:45 | - | 1,946 |
24.09.24 15:25:05 | - | 1,949 |
24.09.24 15:25:04 | - | 1,945 |
24.09.24 15:24:23 | - | 1,948 |
24.09.24 15:24:23 | - | 1,946 |
24.09.24 15:23:38 | - | 1,948 |
24.09.24 15:17:56 | - | 1,948 |
24.09.24 15:14:18 | - | 1,949 |
24.09.24 15:09:24 | - | 1,949 |
24.09.24 15:09:24 | - | 1,950 |
24.09.24 15:09:21 | - | 1,949 |
24.09.24 15:09:12 | - | 1,947 |
24.09.24 15:05:19 | - | 1,939 |
24.09.24 15:05:16 | - | 1,939 |