ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:38 | - | 1,924 |
24.09.24 14:07:09 | - | 1,923 |
24.09.24 14:07:08 | - | 1,924 |
24.09.24 14:07:00 | - | 1,923 |
24.09.24 14:06:56 | - | 1,924 |
24.09.24 14:06:49 | - | 1,923 |
24.09.24 14:06:32 | - | 1,926 |
24.09.24 14:06:25 | - | 1,928 |
24.09.24 14:06:20 | - | 1,923 |
24.09.24 14:05:10 | - | 1,926 |
24.09.24 14:05:01 | - | 1,928 |
24.09.24 14:05:00 | - | 1,925 |
24.09.24 14:03:28 | - | 1,924 |
24.09.24 14:03:28 | - | 1,920 |
24.09.24 14:03:27 | - | 1,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:18 | - | 1,923 |
24.09.24 14:03:17 | - | 1,919 |
24.09.24 14:03:14 | - | 1,923 |
24.09.24 14:03:14 | - | 1,919 |
24.09.24 14:00:29 | - | 1,924 |
24.09.24 14:00:25 | - | 1,926 |
24.09.24 14:00:15 | - | 1,925 |
24.09.24 14:00:15 | - | 1,923 |
24.09.24 14:00:09 | - | 1,925 |
24.09.24 14:00:05 | - | 1,925 |
24.09.24 13:59:55 | - | 1,923 |
24.09.24 13:59:55 | - | 1,925 |
24.09.24 13:56:09 | - | 1,924 |
24.09.24 13:53:56 | - | 1,924 |
24.09.24 13:52:37 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:59 | - | 1,925 |
24.09.24 13:50:08 | - | 1,925 |
24.09.24 13:50:05 | - | 1,925 |
24.09.24 13:50:04 | - | 1,925 |
24.09.24 13:50:02 | - | 1,923 |
24.09.24 13:50:01 | - | 1,923 |
24.09.24 13:42:33 | - | 1,926 |
24.09.24 13:42:29 | - | 1,925 |
24.09.24 13:42:23 | - | 1,925 |
24.09.24 13:42:23 | - | 1,926 |
24.09.24 13:42:16 | - | 1,924 |
24.09.24 13:41:28 | - | 1,924 |
24.09.24 13:41:28 | - | 1,924 |
24.09.24 13:41:23 | - | 1,924 |
24.09.24 13:41:22 | - | 1,923 |