ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:27 | - | 1,951 |
24.09.24 16:09:04 | - | 1,947 |
24.09.24 16:06:42 | - | 1,948 |
24.09.24 16:06:32 | - | 1,947 |
24.09.24 16:04:25 | - | 1,947 |
24.09.24 16:04:10 | - | 1,948 |
24.09.24 16:03:43 | - | 1,946 |
24.09.24 16:02:21 | - | 1,949 |
24.09.24 16:02:18 | - | 1,952 |
24.09.24 16:01:06 | - | 1,948 |
24.09.24 16:01:05 | - | 1,948 |
24.09.24 16:00:43 | - | 1,948 |
24.09.24 16:00:04 | - | 1,956 |
24.09.24 15:59:10 | - | 1,945 |
24.09.24 15:57:28 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:14 | - | 1,940 |
24.09.24 15:57:13 | - | 1,941 |
24.09.24 15:52:10 | - | 1,943 |
24.09.24 15:52:09 | - | 1,943 |
24.09.24 15:52:09 | - | 1,943 |
24.09.24 15:51:17 | - | 1,946 |
24.09.24 15:51:01 | - | 1,947 |
24.09.24 15:50:59 | - | 1,947 |
24.09.24 15:50:54 | - | 1,947 |
24.09.24 15:50:49 | - | 1,947 |
24.09.24 15:50:29 | - | 1,947 |
24.09.24 15:50:16 | - | 1,947 |
24.09.24 15:49:51 | - | 1,948 |
24.09.24 15:49:51 | - | 1,946 |
24.09.24 15:48:49 | - | 1,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:25 | - | 1,947 |
24.09.24 15:45:28 | - | 1,943 |
24.09.24 15:45:02 | - | 1,944 |
24.09.24 15:44:23 | - | 1,943 |
24.09.24 15:44:18 | - | 1,943 |
24.09.24 15:44:03 | - | 1,939 |
24.09.24 15:43:22 | - | 1,940 |
24.09.24 15:43:12 | - | 1,945 |
24.09.24 15:43:06 | - | 1,946 |
24.09.24 15:43:02 | - | 1,948 |
24.09.24 15:42:52 | - | 1,944 |
24.09.24 15:42:52 | - | 1,945 |
24.09.24 15:42:45 | - | 1,946 |
24.09.24 15:42:30 | - | 1,942 |
24.09.24 15:42:29 | - | 1,942 |