C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:12 | - | 21,170 |
19.09.24 21:05:11 | - | 21,175 |
19.09.24 21:05:09 | - | 21,180 |
19.09.24 21:03:50 | - | 21,195 |
19.09.24 21:03:48 | - | 21,185 |
19.09.24 21:03:47 | - | 21,185 |
19.09.24 21:03:44 | - | 21,170 |
19.09.24 21:03:41 | - | 21,180 |
19.09.24 21:03:32 | - | 21,170 |
19.09.24 21:03:31 | - | 21,175 |
19.09.24 21:03:31 | - | 21,180 |
19.09.24 21:03:30 | - | 21,180 |
19.09.24 21:03:29 | - | 21,170 |
19.09.24 21:03:24 | - | 21,185 |
19.09.24 21:03:19 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:16 | - | 21,195 |
19.09.24 21:03:15 | - | 21,185 |
19.09.24 21:03:13 | - | 21,180 |
19.09.24 21:02:54 | - | 21,170 |
19.09.24 21:02:53 | - | 21,170 |
19.09.24 21:02:53 | - | 21,175 |
19.09.24 21:02:46 | - | 21,180 |
19.09.24 21:02:26 | - | 21,185 |
19.09.24 21:02:25 | - | 21,185 |
19.09.24 21:02:25 | - | 21,185 |
19.09.24 21:02:11 | - | 21,185 |
19.09.24 21:02:09 | - | 21,180 |
19.09.24 21:02:05 | - | 21,180 |
19.09.24 21:02:01 | - | 21,175 |
19.09.24 21:02:00 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:34 | - | 21,185 |
19.09.24 21:01:33 | - | 21,180 |
19.09.24 21:01:28 | - | 21,185 |
19.09.24 21:01:27 | - | 21,185 |
19.09.24 21:01:24 | - | 21,175 |
19.09.24 21:01:24 | - | 21,175 |
19.09.24 21:01:23 | - | 21,165 |
19.09.24 21:01:11 | - | 21,160 |
19.09.24 21:00:59 | - | 21,165 |
19.09.24 21:00:21 | - | 21,160 |
19.09.24 21:00:00 | - | 21,175 |
19.09.24 20:59:36 | - | 21,185 |
19.09.24 20:59:32 | - | 21,195 |
19.09.24 20:59:31 | - | 21,185 |
19.09.24 20:59:10 | - | 21,185 |