C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:37 | - | 35,730 |
22.11.24 21:52:36 | - | 35,735 |
22.11.24 21:52:34 | - | 35,725 |
22.11.24 21:52:33 | - | 35,735 |
22.11.24 21:52:25 | - | 35,735 |
22.11.24 21:52:24 | - | 35,755 |
22.11.24 21:52:21 | - | 35,745 |
22.11.24 21:52:17 | - | 35,740 |
22.11.24 21:52:09 | - | 35,745 |
22.11.24 21:52:06 | - | 35,755 |
22.11.24 21:52:04 | - | 35,745 |
22.11.24 21:52:03 | - | 35,735 |
22.11.24 21:52:01 | - | 35,735 |
22.11.24 21:52:00 | - | 35,765 |
22.11.24 21:51:54 | - | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:42 | - | 35,770 |
22.11.24 21:51:41 | - | 35,740 |
22.11.24 21:51:35 | - | 35,725 |
22.11.24 21:51:32 | - | 35,740 |
22.11.24 21:51:29 | - | 35,760 |
22.11.24 21:51:24 | - | 35,770 |
22.11.24 21:51:23 | - | 35,780 |
22.11.24 21:51:14 | - | 35,735 |
22.11.24 21:51:13 | - | 35,705 |
22.11.24 21:51:11 | - | 35,695 |
22.11.24 21:51:04 | - | 35,715 |
22.11.24 21:51:03 | - | 35,705 |
22.11.24 21:50:53 | - | 35,665 |
22.11.24 21:50:51 | - | 35,660 |
22.11.24 21:50:50 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:36 | - | 35,650 |
22.11.24 21:50:34 | - | 35,635 |
22.11.24 21:50:31 | - | 35,625 |
22.11.24 21:50:30 | - | 35,595 |
22.11.24 21:50:17 | - | 35,585 |
22.11.24 21:50:12 | - | 35,575 |
22.11.24 21:50:09 | - | 35,555 |
22.11.24 21:50:05 | - | 35,545 |
22.11.24 21:50:01 | - | 35,545 |
22.11.24 21:49:49 | - | 35,555 |
22.11.24 21:49:48 | - | 35,550 |
22.11.24 21:49:45 | - | 35,540 |
22.11.24 21:49:41 | - | 35,555 |
22.11.24 21:49:40 | - | 35,550 |
22.11.24 21:49:38 | - | 35,555 |