C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:40:52 | - | 25,495 |
08.11.24 21:40:40 | - | 25,495 |
08.11.24 21:40:39 | - | 25,515 |
08.11.24 21:40:33 | - | 25,505 |
08.11.24 21:40:28 | - | 25,495 |
08.11.24 21:40:21 | - | 25,495 |
08.11.24 21:40:18 | - | 25,500 |
08.11.24 21:40:11 | - | 25,500 |
08.11.24 21:39:55 | - | 25,500 |
08.11.24 21:39:39 | - | 25,505 |
08.11.24 21:39:31 | - | 25,510 |
08.11.24 21:39:15 | - | 25,505 |
08.11.24 21:38:57 | - | 25,515 |
08.11.24 21:38:56 | - | 25,525 |
08.11.24 21:38:50 | - | 25,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:38:05 | - | 25,515 |
08.11.24 21:38:04 | - | 25,515 |
08.11.24 21:37:46 | - | 25,505 |
08.11.24 21:37:44 | - | 25,515 |
08.11.24 21:37:29 | - | 25,510 |
08.11.24 21:37:11 | - | 25,545 |
08.11.24 21:36:32 | - | 25,535 |
08.11.24 21:36:07 | - | 25,540 |
08.11.24 21:36:06 | - | 25,545 |
08.11.24 21:35:55 | - | 25,540 |
08.11.24 21:35:45 | - | 25,555 |
08.11.24 21:35:38 | - | 25,565 |
08.11.24 21:35:36 | - | 25,555 |
08.11.24 21:35:29 | - | 25,545 |
08.11.24 21:35:24 | - | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:35:07 | - | 25,565 |
08.11.24 21:35:01 | - | 25,575 |
08.11.24 21:34:56 | - | 25,595 |
08.11.24 21:34:54 | - | 25,595 |
08.11.24 21:34:40 | - | 25,590 |
08.11.24 21:34:25 | - | 25,580 |
08.11.24 21:34:24 | - | 25,575 |
08.11.24 21:34:22 | - | 25,565 |
08.11.24 21:34:11 | - | 25,545 |
08.11.24 21:34:05 | - | 25,540 |
08.11.24 21:33:53 | - | 25,535 |
08.11.24 21:33:52 | - | 25,545 |
08.11.24 21:33:33 | - | 25,540 |
08.11.24 21:33:32 | - | 25,545 |
08.11.24 21:33:21 | - | 25,525 |