C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | - | 21,225 |
19.09.24 21:59:53 | - | 21,215 |
19.09.24 21:59:49 | - | 21,225 |
19.09.24 21:59:26 | - | 21,215 |
19.09.24 21:59:25 | - | 21,215 |
19.09.24 21:59:22 | - | 21,210 |
19.09.24 21:59:18 | - | 21,205 |
19.09.24 21:59:16 | - | 21,215 |
19.09.24 21:59:07 | - | 21,205 |
19.09.24 21:59:06 | - | 21,205 |
19.09.24 21:59:05 | - | 21,195 |
19.09.24 21:58:54 | - | 21,210 |
19.09.24 21:58:17 | - | 21,215 |
19.09.24 21:58:00 | - | 21,210 |
19.09.24 21:57:34 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | - | 21,210 |
19.09.24 21:56:56 | - | 21,215 |
19.09.24 21:56:46 | - | 21,225 |
19.09.24 21:56:45 | - | 21,225 |
19.09.24 21:56:29 | - | 21,215 |
19.09.24 21:55:56 | - | 21,225 |
19.09.24 21:55:55 | - | 21,225 |
19.09.24 21:55:54 | - | 21,215 |
19.09.24 21:55:50 | - | 21,225 |
19.09.24 21:55:49 | - | 21,230 |
19.09.24 21:55:48 | - | 21,255 |
19.09.24 21:55:45 | - | 21,265 |
19.09.24 21:55:33 | - | 21,255 |
19.09.24 21:55:13 | - | 21,245 |
19.09.24 21:55:13 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | - | 21,235 |
19.09.24 21:55:06 | - | 21,230 |
19.09.24 21:55:03 | - | 21,235 |
19.09.24 21:54:44 | - | 21,255 |
19.09.24 21:54:34 | - | 21,245 |
19.09.24 21:54:31 | - | 21,235 |
19.09.24 21:54:26 | - | 21,230 |
19.09.24 21:54:21 | - | 21,220 |
19.09.24 21:54:20 | - | 21,220 |
19.09.24 21:54:18 | - | 21,210 |
19.09.24 21:54:10 | - | 21,220 |
19.09.24 21:54:09 | - | 21,220 |
19.09.24 21:54:08 | - | 21,220 |
19.09.24 21:54:07 | - | 21,210 |
19.09.24 21:54:01 | - | 21,200 |