C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:52 | - | 21,195 |
19.09.24 21:52:39 | - | 21,205 |
19.09.24 21:52:30 | - | 21,210 |
19.09.24 21:52:29 | - | 21,210 |
19.09.24 21:52:20 | - | 21,205 |
19.09.24 21:52:19 | - | 21,205 |
19.09.24 21:51:51 | - | 21,195 |
19.09.24 21:51:39 | - | 21,200 |
19.09.24 21:51:37 | - | 21,205 |
19.09.24 21:51:25 | - | 21,185 |
19.09.24 21:51:20 | - | 21,195 |
19.09.24 21:51:13 | - | 21,195 |
19.09.24 21:51:10 | - | 21,190 |
19.09.24 21:50:45 | - | 21,185 |
19.09.24 21:50:38 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | - | 21,200 |
19.09.24 21:50:10 | - | 21,220 |
19.09.24 21:49:31 | - | 21,230 |
19.09.24 21:48:59 | - | 21,235 |
19.09.24 21:48:39 | - | 21,230 |
19.09.24 21:48:24 | - | 21,230 |
19.09.24 21:48:19 | - | 21,230 |
19.09.24 21:48:07 | - | 21,220 |
19.09.24 21:47:52 | - | 21,230 |
19.09.24 21:47:52 | - | 21,230 |
19.09.24 21:47:39 | - | 21,220 |
19.09.24 21:47:35 | - | 21,210 |
19.09.24 21:47:25 | - | 21,200 |
19.09.24 21:47:25 | - | 21,200 |
19.09.24 21:47:00 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | - | 21,190 |
19.09.24 21:46:58 | - | 21,185 |
19.09.24 21:46:57 | - | 21,175 |
19.09.24 21:46:37 | - | 21,165 |
19.09.24 21:45:59 | - | 21,175 |
19.09.24 21:45:58 | - | 21,175 |
19.09.24 21:45:34 | - | 21,165 |
19.09.24 21:45:26 | - | 21,185 |
19.09.24 21:45:25 | - | 21,185 |
19.09.24 21:45:25 | - | 21,185 |
19.09.24 21:45:24 | - | 21,185 |
19.09.24 21:45:24 | - | 21,185 |
19.09.24 21:45:20 | - | 21,185 |
19.09.24 21:45:20 | - | 21,185 |
19.09.24 21:45:06 | - | 21,175 |