C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:50 | - | 21,085 |
19.09.24 21:22:50 | - | 21,085 |
19.09.24 21:22:49 | - | 21,080 |
19.09.24 21:22:13 | - | 21,070 |
19.09.24 21:22:13 | - | 21,070 |
19.09.24 21:21:20 | - | 21,060 |
19.09.24 21:20:58 | - | 21,050 |
19.09.24 21:20:45 | - | 21,060 |
19.09.24 21:20:44 | - | 21,070 |
19.09.24 21:20:32 | - | 21,070 |
19.09.24 21:20:32 | - | 21,080 |
19.09.24 21:20:28 | - | 21,070 |
19.09.24 21:20:25 | - | 21,080 |
19.09.24 21:20:21 | - | 21,095 |
19.09.24 21:20:20 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:57 | - | 21,105 |
19.09.24 21:19:54 | - | 21,105 |
19.09.24 21:19:54 | - | 21,105 |
19.09.24 21:19:53 | - | 21,105 |
19.09.24 21:19:26 | - | 21,105 |
19.09.24 21:19:01 | - | 21,100 |
19.09.24 21:18:13 | - | 21,105 |
19.09.24 21:18:05 | - | 21,100 |
19.09.24 21:17:36 | - | 21,120 |
19.09.24 21:17:11 | - | 21,135 |
19.09.24 21:17:10 | - | 21,145 |
19.09.24 21:17:09 | - | 21,145 |
19.09.24 21:17:08 | - | 21,145 |
19.09.24 21:16:59 | - | 21,135 |
19.09.24 21:16:57 | - | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:55 | - | 21,135 |
19.09.24 21:16:54 | - | 21,135 |
19.09.24 21:16:46 | - | 21,135 |
19.09.24 21:16:44 | - | 21,130 |
19.09.24 21:16:39 | - | 21,145 |
19.09.24 21:16:38 | - | 21,145 |
19.09.24 21:16:33 | - | 21,145 |
19.09.24 21:16:32 | - | 21,145 |
19.09.24 21:16:31 | - | 21,145 |
19.09.24 21:15:55 | - | 21,135 |
19.09.24 21:15:25 | - | 21,150 |
19.09.24 21:15:22 | - | 21,155 |
19.09.24 21:14:48 | - | 21,150 |
19.09.24 21:14:20 | - | 21,155 |
19.09.24 21:14:12 | - | 21,160 |