C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:01:16 | - | 25,485 |
08.11.24 21:01:15 | - | 25,490 |
08.11.24 21:01:13 | - | 25,485 |
08.11.24 21:01:12 | - | 25,495 |
08.11.24 21:01:01 | - | 25,485 |
08.11.24 21:00:29 | - | 25,475 |
08.11.24 21:00:22 | - | 25,475 |
08.11.24 21:00:20 | - | 25,465 |
08.11.24 21:00:14 | - | 25,475 |
08.11.24 21:00:03 | - | 25,510 |
08.11.24 20:59:46 | - | 25,520 |
08.11.24 20:59:41 | - | 25,540 |
08.11.24 20:59:24 | - | 25,545 |
08.11.24 20:59:15 | - | 25,555 |
08.11.24 20:59:14 | - | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:59:11 | - | 25,575 |
08.11.24 20:58:17 | - | 25,565 |
08.11.24 20:58:16 | - | 25,565 |
08.11.24 20:58:03 | - | 25,555 |
08.11.24 20:57:42 | - | 25,560 |
08.11.24 20:57:34 | - | 25,555 |
08.11.24 20:57:08 | - | 25,560 |
08.11.24 20:56:59 | - | 25,580 |
08.11.24 20:56:58 | - | 25,585 |
08.11.24 20:56:57 | - | 25,575 |
08.11.24 20:56:54 | - | 25,585 |
08.11.24 20:56:52 | - | 25,575 |
08.11.24 20:56:51 | - | 25,585 |
08.11.24 20:56:48 | - | 25,580 |
08.11.24 20:56:44 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:56:33 | - | 25,550 |
08.11.24 20:56:20 | - | 25,550 |
08.11.24 20:56:19 | - | 25,550 |
08.11.24 20:56:18 | - | 25,550 |
08.11.24 20:56:16 | - | 25,540 |
08.11.24 20:56:14 | - | 25,580 |
08.11.24 20:56:12 | - | 25,575 |
08.11.24 20:56:01 | - | 25,580 |
08.11.24 20:55:50 | - | 25,580 |
08.11.24 20:55:49 | - | 25,590 |
08.11.24 20:55:48 | - | 25,635 |
08.11.24 20:55:46 | - | 25,645 |
08.11.24 20:55:44 | - | 25,645 |
08.11.24 20:55:36 | - | 25,635 |
08.11.24 20:55:30 | - | 25,655 |