C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:38:39 | - | 34,260 |
26.11.24 21:38:35 | - | 34,240 |
26.11.24 21:38:34 | - | 34,240 |
26.11.24 21:38:33 | - | 34,240 |
26.11.24 21:38:31 | - | 34,240 |
26.11.24 21:38:30 | - | 34,240 |
26.11.24 21:38:25 | - | 34,230 |
26.11.24 21:38:15 | - | 34,235 |
26.11.24 21:38:13 | - | 34,220 |
26.11.24 21:38:12 | - | 34,270 |
26.11.24 21:38:11 | - | 34,275 |
26.11.24 21:38:08 | - | 34,270 |
26.11.24 21:38:07 | - | 34,270 |
26.11.24 21:38:04 | - | 34,275 |
26.11.24 21:38:03 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:38:00 | - | 34,275 |
26.11.24 21:37:59 | - | 34,245 |
26.11.24 21:37:58 | - | 34,245 |
26.11.24 21:37:51 | - | 34,245 |
26.11.24 21:37:50 | - | 34,215 |
26.11.24 21:37:45 | - | 34,210 |
26.11.24 21:37:38 | - | 34,215 |
26.11.24 21:37:35 | - | 34,215 |
26.11.24 21:37:32 | - | 34,235 |
26.11.24 21:37:31 | - | 34,240 |
26.11.24 21:37:29 | - | 34,235 |
26.11.24 21:37:25 | - | 34,235 |
26.11.24 21:37:24 | - | 34,235 |
26.11.24 21:37:19 | - | 34,215 |
26.11.24 21:37:15 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:36:59 | - | 34,180 |
26.11.24 21:36:58 | - | 34,180 |
26.11.24 21:36:57 | - | 34,180 |
26.11.24 21:36:55 | - | 34,155 |
26.11.24 21:36:53 | - | 34,155 |
26.11.24 21:36:50 | - | 34,155 |
26.11.24 21:36:48 | - | 34,165 |
26.11.24 21:36:45 | - | 34,155 |
26.11.24 21:36:44 | - | 34,155 |
26.11.24 21:36:41 | - | 34,145 |
26.11.24 21:36:39 | - | 34,135 |
26.11.24 21:36:35 | - | 34,135 |
26.11.24 21:36:33 | - | 34,135 |
26.11.24 21:36:28 | - | 34,135 |
26.11.24 21:36:24 | - | 34,135 |