C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:02 | - | 35,515 |
22.11.24 21:44:58 | - | 35,535 |
22.11.24 21:44:57 | - | 35,535 |
22.11.24 21:44:56 | - | 35,535 |
22.11.24 21:44:51 | - | 35,545 |
22.11.24 21:44:45 | - | 35,555 |
22.11.24 21:44:27 | - | 35,545 |
22.11.24 21:44:26 | - | 35,535 |
22.11.24 21:44:25 | - | 35,535 |
22.11.24 21:44:23 | - | 35,535 |
22.11.24 21:44:22 | - | 35,535 |
22.11.24 21:44:17 | - | 35,535 |
22.11.24 21:44:11 | - | 35,555 |
22.11.24 21:44:10 | - | 35,565 |
22.11.24 21:44:05 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:58 | - | 35,570 |
22.11.24 21:43:52 | - | 35,580 |
22.11.24 21:43:32 | - | 35,580 |
22.11.24 21:43:30 | - | 35,590 |
22.11.24 21:43:27 | - | 35,585 |
22.11.24 21:43:26 | - | 35,595 |
22.11.24 21:43:23 | - | 35,585 |
22.11.24 21:43:12 | - | 35,595 |
22.11.24 21:43:09 | - | 35,585 |
22.11.24 21:43:04 | - | 35,590 |
22.11.24 21:43:00 | - | 35,605 |
22.11.24 21:42:47 | - | 35,605 |
22.11.24 21:42:30 | - | 35,605 |
22.11.24 21:42:18 | - | 35,615 |
22.11.24 21:42:08 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:06 | - | 35,615 |
22.11.24 21:41:50 | - | 35,615 |
22.11.24 21:41:48 | - | 35,625 |
22.11.24 21:41:38 | - | 35,615 |
22.11.24 21:41:36 | - | 35,605 |
22.11.24 21:41:33 | - | 35,605 |
22.11.24 21:41:29 | - | 35,615 |
22.11.24 21:41:24 | - | 35,620 |
22.11.24 21:41:21 | - | 35,615 |
22.11.24 21:41:19 | - | 35,635 |
22.11.24 21:41:18 | - | 35,625 |
22.11.24 21:41:17 | - | 35,615 |
22.11.24 21:41:14 | - | 35,575 |
22.11.24 21:41:11 | - | 35,580 |
22.11.24 21:41:09 | - | 35,575 |