C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:25:55 | - | 25,565 |
08.11.24 21:25:35 | - | 25,585 |
08.11.24 21:24:40 | - | 25,565 |
08.11.24 21:24:39 | - | 25,565 |
08.11.24 21:24:37 | - | 25,565 |
08.11.24 21:24:32 | - | 25,565 |
08.11.24 21:24:28 | - | 25,555 |
08.11.24 21:24:11 | - | 25,555 |
08.11.24 21:23:52 | - | 25,565 |
08.11.24 21:23:42 | - | 25,545 |
08.11.24 21:23:40 | - | 25,540 |
08.11.24 21:22:49 | - | 25,510 |
08.11.24 21:22:47 | - | 25,505 |
08.11.24 21:22:46 | - | 25,515 |
08.11.24 21:22:27 | - | 25,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:26 | - | 25,525 |
08.11.24 21:22:21 | - | 25,515 |
08.11.24 21:22:09 | - | 25,515 |
08.11.24 21:22:07 | - | 25,525 |
08.11.24 21:21:56 | - | 25,515 |
08.11.24 21:21:39 | - | 25,525 |
08.11.24 21:21:38 | - | 25,515 |
08.11.24 21:21:37 | - | 25,525 |
08.11.24 21:21:21 | - | 25,535 |
08.11.24 21:21:17 | - | 25,545 |
08.11.24 21:21:00 | - | 25,535 |
08.11.24 21:20:34 | - | 25,540 |
08.11.24 21:20:28 | - | 25,535 |
08.11.24 21:20:25 | - | 25,545 |
08.11.24 21:20:23 | - | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:20:11 | - | 25,575 |
08.11.24 21:20:04 | - | 25,585 |
08.11.24 21:19:51 | - | 25,595 |
08.11.24 21:19:48 | - | 25,595 |
08.11.24 21:19:42 | - | 25,585 |
08.11.24 21:19:16 | - | 25,585 |
08.11.24 21:18:45 | - | 25,595 |
08.11.24 21:18:42 | - | 25,555 |
08.11.24 21:18:41 | - | 25,555 |
08.11.24 21:18:39 | - | 25,545 |
08.11.24 21:17:22 | - | 25,540 |
08.11.24 21:17:20 | - | 25,530 |
08.11.24 21:17:15 | - | 25,530 |
08.11.24 21:17:10 | - | 25,550 |
08.11.24 21:16:54 | - | 25,540 |