C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:08:57 | - | 25,575 |
08.11.24 21:08:55 | - | 25,580 |
08.11.24 21:08:41 | - | 25,590 |
08.11.24 21:08:39 | - | 25,580 |
08.11.24 21:08:32 | - | 25,570 |
08.11.24 21:08:08 | - | 25,575 |
08.11.24 21:08:02 | - | 25,585 |
08.11.24 21:07:51 | - | 25,580 |
08.11.24 21:07:39 | - | 25,595 |
08.11.24 21:06:52 | - | 25,585 |
08.11.24 21:06:51 | - | 25,595 |
08.11.24 21:06:41 | - | 25,615 |
08.11.24 21:06:39 | - | 25,605 |
08.11.24 21:06:24 | - | 25,605 |
08.11.24 21:05:45 | - | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:05:21 | - | 25,580 |
08.11.24 21:05:20 | - | 25,600 |
08.11.24 21:05:19 | - | 25,590 |
08.11.24 21:05:16 | - | 25,580 |
08.11.24 21:05:15 | - | 25,580 |
08.11.24 21:04:48 | - | 25,580 |
08.11.24 21:04:44 | - | 25,575 |
08.11.24 21:04:42 | - | 25,575 |
08.11.24 21:04:36 | - | 25,575 |
08.11.24 21:04:33 | - | 25,575 |
08.11.24 21:04:32 | - | 25,575 |
08.11.24 21:04:29 | - | 25,575 |
08.11.24 21:04:12 | - | 25,545 |
08.11.24 21:04:06 | - | 25,545 |
08.11.24 21:04:05 | - | 25,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:04:03 | - | 25,535 |
08.11.24 21:04:02 | - | 25,535 |
08.11.24 21:03:59 | - | 25,510 |
08.11.24 21:03:39 | - | 25,505 |
08.11.24 21:03:29 | - | 25,505 |
08.11.24 21:03:19 | - | 25,510 |
08.11.24 21:03:18 | - | 25,515 |
08.11.24 21:03:11 | - | 25,525 |
08.11.24 21:02:51 | - | 25,535 |
08.11.24 21:02:50 | - | 25,510 |
08.11.24 21:02:46 | - | 25,505 |
08.11.24 21:02:35 | - | 25,495 |
08.11.24 21:02:33 | - | 25,495 |
08.11.24 21:02:02 | - | 25,485 |
08.11.24 21:01:45 | - | 25,495 |