C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:32 | - | 35,620 |
22.11.24 21:37:28 | - | 35,635 |
22.11.24 21:37:23 | - | 35,630 |
22.11.24 21:37:18 | - | 35,645 |
22.11.24 21:37:16 | - | 35,645 |
22.11.24 21:36:54 | - | 35,625 |
22.11.24 21:36:50 | - | 35,625 |
22.11.24 21:36:49 | - | 35,625 |
22.11.24 21:36:44 | - | 35,625 |
22.11.24 21:36:43 | - | 35,615 |
22.11.24 21:36:41 | - | 35,615 |
22.11.24 21:36:37 | - | 35,605 |
22.11.24 21:36:33 | - | 35,605 |
22.11.24 21:36:32 | - | 35,545 |
22.11.24 21:36:17 | - | 35,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:11 | - | 35,530 |
22.11.24 21:35:28 | - | 35,525 |
22.11.24 21:35:19 | - | 35,525 |
22.11.24 21:35:18 | - | 35,525 |
22.11.24 21:35:09 | - | 35,520 |
22.11.24 21:35:07 | - | 35,515 |
22.11.24 21:35:05 | - | 35,520 |
22.11.24 21:35:02 | - | 35,520 |
22.11.24 21:35:01 | - | 35,520 |
22.11.24 21:34:48 | - | 35,530 |
22.11.24 21:34:38 | - | 35,520 |
22.11.24 21:34:35 | - | 35,510 |
22.11.24 21:34:31 | - | 35,500 |
22.11.24 21:34:30 | - | 35,485 |
22.11.24 21:34:26 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:17 | - | 35,470 |
22.11.24 21:34:11 | - | 35,470 |
22.11.24 21:34:09 | - | 35,470 |
22.11.24 21:34:05 | - | 35,475 |
22.11.24 21:34:03 | - | 35,485 |
22.11.24 21:34:00 | - | 35,480 |
22.11.24 21:33:54 | - | 35,485 |
22.11.24 21:33:53 | - | 35,475 |
22.11.24 21:33:33 | - | 35,465 |
22.11.24 21:33:25 | - | 35,460 |
22.11.24 21:33:24 | - | 35,465 |
22.11.24 21:33:20 | - | 35,460 |
22.11.24 21:33:19 | - | 35,465 |
22.11.24 21:33:13 | - | 35,465 |
22.11.24 21:33:12 | - | 35,465 |