C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:56 | - | 21,240 |
19.09.24 20:47:22 | - | 21,255 |
19.09.24 20:47:21 | - | 21,260 |
19.09.24 20:46:25 | - | 21,255 |
19.09.24 20:45:38 | - | 21,260 |
19.09.24 20:45:37 | - | 21,255 |
19.09.24 20:45:35 | - | 21,260 |
19.09.24 20:45:20 | - | 21,255 |
19.09.24 20:45:06 | - | 21,260 |
19.09.24 20:45:03 | - | 21,255 |
19.09.24 20:45:00 | - | 21,260 |
19.09.24 20:44:47 | - | 21,255 |
19.09.24 20:44:27 | - | 21,265 |
19.09.24 20:44:25 | - | 21,265 |
19.09.24 20:42:39 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:34 | - | 21,245 |
19.09.24 20:42:27 | - | 21,255 |
19.09.24 20:42:26 | - | 21,255 |
19.09.24 20:42:24 | - | 21,245 |
19.09.24 20:41:55 | - | 21,255 |
19.09.24 20:41:44 | - | 21,255 |
19.09.24 20:41:19 | - | 21,245 |
19.09.24 20:41:16 | - | 21,245 |
19.09.24 20:41:07 | - | 21,255 |
19.09.24 20:40:36 | - | 21,270 |
19.09.24 20:40:22 | - | 21,280 |
19.09.24 20:40:20 | - | 21,280 |
19.09.24 20:40:09 | - | 21,280 |
19.09.24 20:40:05 | - | 21,290 |
19.09.24 20:40:04 | - | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:02 | - | 21,290 |
19.09.24 20:40:01 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:55 | - | 21,290 |
19.09.24 20:39:42 | - | 21,290 |
19.09.24 20:39:40 | - | 21,280 |
19.09.24 20:39:40 | - | 21,280 |
19.09.24 20:39:37 | - | 21,270 |
19.09.24 20:39:36 | - | 21,270 |
19.09.24 20:38:52 | - | 21,255 |
19.09.24 20:38:31 | - | 21,260 |
19.09.24 20:38:14 | - | 21,255 |
19.09.24 20:38:14 | - | 21,255 |
19.09.24 20:37:57 | - | 21,250 |