C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:03 | - | 21,235 |
19.09.24 20:19:03 | - | 21,235 |
19.09.24 20:19:00 | - | 21,225 |
19.09.24 20:18:46 | - | 21,235 |
19.09.24 20:18:32 | - | 21,250 |
19.09.24 20:17:44 | - | 21,250 |
19.09.24 20:17:39 | - | 21,270 |
19.09.24 20:17:37 | - | 21,280 |
19.09.24 20:17:33 | - | 21,270 |
19.09.24 20:17:27 | - | 21,270 |
19.09.24 20:17:25 | - | 21,270 |
19.09.24 20:17:23 | - | 21,270 |
19.09.24 20:17:19 | - | 21,270 |
19.09.24 20:17:19 | - | 21,280 |
19.09.24 20:17:16 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:02 | - | 21,270 |
19.09.24 20:16:56 | - | 21,270 |
19.09.24 20:16:53 | - | 21,270 |
19.09.24 20:16:52 | - | 21,265 |
19.09.24 20:16:52 | - | 21,260 |
19.09.24 20:16:51 | - | 21,255 |
19.09.24 20:16:51 | - | 21,260 |
19.09.24 20:16:49 | - | 21,255 |
19.09.24 20:16:46 | - | 21,260 |
19.09.24 20:16:30 | - | 21,255 |
19.09.24 20:16:16 | - | 21,265 |
19.09.24 20:16:15 | - | 21,275 |
19.09.24 20:16:14 | - | 21,275 |
19.09.24 20:16:13 | - | 21,275 |
19.09.24 20:16:08 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:05 | - | 21,270 |
19.09.24 20:16:00 | - | 21,260 |
19.09.24 20:15:55 | - | 21,260 |
19.09.24 20:15:48 | - | 21,250 |
19.09.24 20:15:46 | - | 21,260 |
19.09.24 20:15:12 | - | 21,285 |
19.09.24 20:15:05 | - | 21,295 |
19.09.24 20:15:04 | - | 21,295 |
19.09.24 20:14:13 | - | 21,310 |
19.09.24 20:14:11 | - | 21,315 |
19.09.24 20:13:50 | - | 21,320 |
19.09.24 20:13:50 | - | 21,330 |
19.09.24 20:13:32 | - | 21,320 |
19.09.24 20:12:52 | - | 21,310 |
19.09.24 20:12:50 | - | 21,320 |