C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:08 | - | 21,335 |
19.09.24 20:03:51 | - | 21,325 |
19.09.24 20:03:50 | - | 21,325 |
19.09.24 20:03:42 | - | 21,325 |
19.09.24 20:03:37 | - | 21,325 |
19.09.24 20:03:34 | - | 21,315 |
19.09.24 20:03:07 | - | 21,325 |
19.09.24 20:02:39 | - | 21,335 |
19.09.24 20:02:36 | - | 21,345 |
19.09.24 20:02:34 | - | 21,335 |
19.09.24 20:02:19 | - | 21,345 |
19.09.24 20:02:14 | - | 21,335 |
19.09.24 20:02:14 | - | 21,345 |
19.09.24 20:02:07 | - | 21,335 |
19.09.24 20:00:14 | - | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:11 | - | 21,340 |
19.09.24 20:00:09 | - | 21,345 |
19.09.24 20:00:07 | - | 21,345 |
19.09.24 19:59:44 | - | 21,340 |
19.09.24 19:59:42 | - | 21,335 |
19.09.24 19:59:42 | - | 21,335 |
19.09.24 19:59:38 | - | 21,335 |
19.09.24 19:59:10 | - | 21,340 |
19.09.24 19:59:09 | - | 21,340 |
19.09.24 19:59:08 | - | 21,335 |
19.09.24 19:59:00 | - | 21,340 |
19.09.24 19:58:59 | - | 21,340 |
19.09.24 19:58:40 | - | 21,330 |
19.09.24 19:58:37 | - | 21,320 |
19.09.24 19:58:36 | - | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:35 | - | 21,320 |
19.09.24 19:58:34 | - | 21,330 |
19.09.24 19:58:13 | - | 21,320 |
19.09.24 19:58:12 | - | 21,340 |
19.09.24 19:58:12 | - | 21,345 |
19.09.24 19:57:49 | - | 21,360 |
19.09.24 19:56:59 | - | 21,370 |
19.09.24 19:56:41 | - | 21,360 |
19.09.24 19:56:40 | - | 21,360 |
19.09.24 19:56:12 | - | 21,350 |
19.09.24 19:56:04 | - | 21,350 |
19.09.24 19:55:38 | - | 21,370 |
19.09.24 19:54:48 | - | 21,375 |
19.09.24 19:54:48 | - | 21,385 |
19.09.24 19:54:46 | - | 21,385 |