C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:18 | - | 21,340 |
19.09.24 20:09:18 | - | 21,340 |
19.09.24 20:09:17 | - | 21,345 |
19.09.24 20:09:12 | - | 21,340 |
19.09.24 20:09:07 | - | 21,345 |
19.09.24 20:09:03 | - | 21,345 |
19.09.24 20:09:03 | - | 21,345 |
19.09.24 20:08:47 | - | 21,335 |
19.09.24 20:08:13 | - | 21,330 |
19.09.24 20:07:49 | - | 21,325 |
19.09.24 20:07:47 | - | 21,325 |
19.09.24 20:07:45 | - | 21,325 |
19.09.24 20:07:44 | - | 21,325 |
19.09.24 20:07:44 | - | 21,325 |
19.09.24 20:07:36 | - | 21,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:36 | - | 21,325 |
19.09.24 20:07:36 | - | 21,315 |
19.09.24 20:07:26 | - | 21,325 |
19.09.24 20:07:25 | - | 21,325 |
19.09.24 20:07:15 | - | 21,325 |
19.09.24 20:07:08 | - | 21,325 |
19.09.24 20:07:07 | - | 21,325 |
19.09.24 20:06:50 | - | 21,325 |
19.09.24 20:06:46 | - | 21,325 |
19.09.24 20:06:44 | - | 21,335 |
19.09.24 20:06:40 | - | 21,325 |
19.09.24 20:06:27 | - | 21,325 |
19.09.24 20:06:12 | - | 21,325 |
19.09.24 20:06:05 | - | 21,325 |
19.09.24 20:06:05 | - | 21,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:01 | - | 21,325 |
19.09.24 20:06:01 | - | 21,325 |
19.09.24 20:06:00 | - | 21,325 |
19.09.24 20:06:00 | - | 21,325 |
19.09.24 20:05:42 | - | 21,315 |
19.09.24 20:05:28 | - | 21,305 |
19.09.24 20:05:20 | - | 21,305 |
19.09.24 20:05:11 | - | 21,325 |
19.09.24 20:05:11 | - | 21,325 |
19.09.24 20:04:49 | - | 21,335 |
19.09.24 20:04:19 | - | 21,325 |
19.09.24 20:04:18 | - | 21,325 |
19.09.24 20:04:11 | - | 21,335 |
19.09.24 20:04:08 | - | 21,335 |
19.09.24 20:03:51 | - | 21,325 |