C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:36 | - | 21,375 |
19.09.24 19:52:28 | - | 21,385 |
19.09.24 19:52:17 | - | 21,395 |
19.09.24 19:52:17 | - | 21,395 |
19.09.24 19:52:14 | - | 21,405 |
19.09.24 19:52:05 | - | 21,400 |
19.09.24 19:52:03 | - | 21,400 |
19.09.24 19:51:49 | - | 21,400 |
19.09.24 19:51:47 | - | 21,395 |
19.09.24 19:51:44 | - | 21,395 |
19.09.24 19:51:44 | - | 21,385 |
19.09.24 19:51:44 | - | 21,395 |
19.09.24 19:51:43 | - | 21,395 |
19.09.24 19:51:25 | - | 21,385 |
19.09.24 19:51:21 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:59 | - | 21,385 |
19.09.24 19:50:50 | - | 21,400 |
19.09.24 19:50:49 | - | 21,400 |
19.09.24 19:50:41 | - | 21,400 |
19.09.24 19:50:29 | - | 21,410 |
19.09.24 19:50:21 | - | 21,400 |
19.09.24 19:50:07 | - | 21,400 |
19.09.24 19:50:05 | - | 21,405 |
19.09.24 19:50:01 | - | 21,395 |
19.09.24 19:49:51 | - | 21,405 |
19.09.24 19:49:36 | - | 21,405 |
19.09.24 19:49:29 | - | 21,395 |
19.09.24 19:49:27 | - | 21,395 |
19.09.24 19:49:18 | - | 21,385 |
19.09.24 19:49:15 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:04 | - | 21,390 |
19.09.24 19:48:42 | - | 21,395 |
19.09.24 19:48:40 | - | 21,390 |
19.09.24 19:48:38 | - | 21,400 |
19.09.24 19:48:36 | - | 21,400 |
19.09.24 19:48:33 | - | 21,400 |
19.09.24 19:48:27 | - | 21,400 |
19.09.24 19:48:25 | - | 21,400 |
19.09.24 19:48:22 | - | 21,400 |
19.09.24 19:48:21 | - | 21,400 |
19.09.24 19:48:21 | - | 21,390 |
19.09.24 19:48:20 | - | 21,395 |
19.09.24 19:48:19 | - | 21,385 |
19.09.24 19:48:00 | - | 21,380 |
19.09.24 19:47:58 | - | 21,385 |