C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:48 | - | 21,375 |
19.09.24 19:54:48 | - | 21,385 |
19.09.24 19:54:46 | - | 21,385 |
19.09.24 19:54:39 | - | 21,385 |
19.09.24 19:54:39 | - | 21,390 |
19.09.24 19:54:36 | - | 21,390 |
19.09.24 19:54:35 | - | 21,390 |
19.09.24 19:54:31 | - | 21,380 |
19.09.24 19:54:31 | - | 21,390 |
19.09.24 19:54:31 | - | 21,390 |
19.09.24 19:54:09 | - | 21,370 |
19.09.24 19:54:08 | - | 21,370 |
19.09.24 19:53:31 | - | 21,370 |
19.09.24 19:53:31 | - | 21,375 |
19.09.24 19:53:30 | - | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:27 | - | 21,385 |
19.09.24 19:53:18 | - | 21,385 |
19.09.24 19:52:51 | - | 21,385 |
19.09.24 19:52:51 | - | 21,385 |
19.09.24 19:52:36 | - | 21,375 |
19.09.24 19:52:28 | - | 21,385 |
19.09.24 19:52:17 | - | 21,395 |
19.09.24 19:52:17 | - | 21,395 |
19.09.24 19:52:14 | - | 21,405 |
19.09.24 19:52:05 | - | 21,400 |
19.09.24 19:52:03 | - | 21,400 |
19.09.24 19:51:49 | - | 21,400 |
19.09.24 19:51:47 | - | 21,395 |
19.09.24 19:51:44 | - | 21,395 |
19.09.24 19:51:44 | - | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:44 | - | 21,395 |
19.09.24 19:51:43 | - | 21,395 |
19.09.24 19:51:25 | - | 21,385 |
19.09.24 19:51:21 | - | 21,380 |
19.09.24 19:50:59 | - | 21,385 |
19.09.24 19:50:50 | - | 21,400 |
19.09.24 19:50:49 | - | 21,400 |
19.09.24 19:50:41 | - | 21,400 |
19.09.24 19:50:29 | - | 21,410 |
19.09.24 19:50:21 | - | 21,400 |
19.09.24 19:50:07 | - | 21,400 |
19.09.24 19:50:05 | - | 21,405 |
19.09.24 19:50:01 | - | 21,395 |
19.09.24 19:49:51 | - | 21,405 |
19.09.24 19:49:36 | - | 21,405 |