C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:15 | - | 21,395 |
19.09.24 19:49:04 | - | 21,390 |
19.09.24 19:48:42 | - | 21,395 |
19.09.24 19:48:40 | - | 21,390 |
19.09.24 19:48:38 | - | 21,400 |
19.09.24 19:48:36 | - | 21,400 |
19.09.24 19:48:33 | - | 21,400 |
19.09.24 19:48:27 | - | 21,400 |
19.09.24 19:48:25 | - | 21,400 |
19.09.24 19:48:22 | - | 21,400 |
19.09.24 19:48:21 | - | 21,400 |
19.09.24 19:48:21 | - | 21,390 |
19.09.24 19:48:20 | - | 21,395 |
19.09.24 19:48:19 | - | 21,385 |
19.09.24 19:48:00 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:58 | - | 21,385 |
19.09.24 19:47:26 | - | 21,380 |
19.09.24 19:47:09 | - | 21,385 |
19.09.24 19:46:54 | - | 21,395 |
19.09.24 19:46:47 | - | 21,405 |
19.09.24 19:46:46 | - | 21,405 |
19.09.24 19:46:22 | - | 21,405 |
19.09.24 19:46:11 | - | 21,405 |
19.09.24 19:46:10 | - | 21,405 |
19.09.24 19:46:10 | - | 21,405 |
19.09.24 19:46:09 | - | 21,395 |
19.09.24 19:45:21 | - | 21,385 |
19.09.24 19:45:10 | - | 21,390 |
19.09.24 19:44:17 | - | 21,375 |
19.09.24 19:43:46 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:46 | - | 21,375 |
19.09.24 19:43:31 | - | 21,395 |
19.09.24 19:42:27 | - | 21,390 |
19.09.24 19:42:15 | - | 21,405 |
19.09.24 19:41:58 | - | 21,410 |
19.09.24 19:40:37 | - | 21,415 |
19.09.24 19:40:32 | - | 21,420 |
19.09.24 19:40:31 | - | 21,420 |
19.09.24 19:40:27 | - | 21,425 |
19.09.24 19:40:26 | - | 21,425 |
19.09.24 19:40:24 | - | 21,425 |
19.09.24 19:40:16 | - | 21,425 |
19.09.24 19:40:15 | - | 21,420 |
19.09.24 19:40:12 | - | 21,415 |
19.09.24 19:40:11 | - | 21,435 |