C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:28 | - | 21,065 |
10:01:23 | - | 21,065 |
10:01:23 | - | 21,095 |
10:00:58 | - | 21,090 |
10:00:05 | - | 21,005 |
10:00:01 | - | 21,005 |
09:59:11 | - | 21,105 |
09:54:55 | - | 21,120 |
09:44:22 | - | 21,090 |
09:35:02 | - | 21,075 |
09:18:55 | - | 21,065 |
09:12:39 | - | 21,055 |
09:10:05 | - | 21,045 |
09:02:44 | - | 21,055 |
08:58:40 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:28 | - | 21,055 |
08:30:46 | - | 21,070 |
08:18:35 | - | 21,080 |
08:13:19 | - | 21,070 |
07:53:19 | - | 21,080 |
19.09.24 21:59:57 | - | 21,225 |
19.09.24 21:59:53 | - | 21,215 |
19.09.24 21:59:49 | - | 21,225 |
19.09.24 21:59:26 | - | 21,215 |
19.09.24 21:59:25 | - | 21,215 |
19.09.24 21:59:22 | - | 21,210 |
19.09.24 21:59:18 | - | 21,205 |
19.09.24 21:59:16 | - | 21,215 |
19.09.24 21:59:07 | - | 21,205 |
19.09.24 21:59:06 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | - | 21,195 |
19.09.24 21:58:54 | - | 21,210 |
19.09.24 21:58:17 | - | 21,215 |
19.09.24 21:58:00 | - | 21,210 |
19.09.24 21:57:34 | - | 21,200 |
19.09.24 21:57:03 | - | 21,210 |
19.09.24 21:56:56 | - | 21,215 |
19.09.24 21:56:46 | - | 21,225 |
19.09.24 21:56:45 | - | 21,225 |
19.09.24 21:56:29 | - | 21,215 |
19.09.24 21:55:56 | - | 21,225 |
19.09.24 21:55:55 | - | 21,225 |
19.09.24 21:55:54 | - | 21,215 |
19.09.24 21:55:50 | - | 21,225 |
19.09.24 21:55:49 | - | 21,230 |