C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:27 | - | 21,325 |
19.09.24 20:06:12 | - | 21,325 |
19.09.24 20:06:05 | - | 21,325 |
19.09.24 20:06:05 | - | 21,325 |
19.09.24 20:06:01 | - | 21,325 |
19.09.24 20:06:01 | - | 21,325 |
19.09.24 20:06:00 | - | 21,325 |
19.09.24 20:06:00 | - | 21,325 |
19.09.24 20:05:42 | - | 21,315 |
19.09.24 20:05:28 | - | 21,305 |
19.09.24 20:05:20 | - | 21,305 |
19.09.24 20:05:11 | - | 21,325 |
19.09.24 20:05:11 | - | 21,325 |
19.09.24 20:04:49 | - | 21,335 |
19.09.24 20:04:19 | - | 21,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:18 | - | 21,325 |
19.09.24 20:04:11 | - | 21,335 |
19.09.24 20:04:08 | - | 21,335 |
19.09.24 20:03:51 | - | 21,325 |
19.09.24 20:03:50 | - | 21,325 |
19.09.24 20:03:42 | - | 21,325 |
19.09.24 20:03:37 | - | 21,325 |
19.09.24 20:03:34 | - | 21,315 |
19.09.24 20:03:07 | - | 21,325 |
19.09.24 20:02:39 | - | 21,335 |
19.09.24 20:02:36 | - | 21,345 |
19.09.24 20:02:34 | - | 21,335 |
19.09.24 20:02:19 | - | 21,345 |
19.09.24 20:02:14 | - | 21,335 |
19.09.24 20:02:14 | - | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:07 | - | 21,335 |
19.09.24 20:00:14 | - | 21,345 |
19.09.24 20:00:11 | - | 21,340 |
19.09.24 20:00:09 | - | 21,345 |
19.09.24 20:00:07 | - | 21,345 |
19.09.24 19:59:44 | - | 21,340 |
19.09.24 19:59:42 | - | 21,335 |
19.09.24 19:59:42 | - | 21,335 |
19.09.24 19:59:38 | - | 21,335 |
19.09.24 19:59:10 | - | 21,340 |
19.09.24 19:59:09 | - | 21,340 |
19.09.24 19:59:08 | - | 21,335 |
19.09.24 19:59:00 | - | 21,340 |
19.09.24 19:58:59 | - | 21,340 |
19.09.24 19:58:40 | - | 21,330 |