C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:50 | - | 21,320 |
19.09.24 20:12:40 | - | 21,310 |
19.09.24 20:12:36 | - | 21,325 |
19.09.24 20:12:17 | - | 21,330 |
19.09.24 20:11:28 | - | 21,325 |
19.09.24 20:11:27 | - | 21,325 |
19.09.24 20:11:17 | - | 21,315 |
19.09.24 20:11:14 | - | 21,305 |
19.09.24 20:11:13 | - | 21,300 |
19.09.24 20:11:12 | - | 21,300 |
19.09.24 20:11:08 | - | 21,295 |
19.09.24 20:11:04 | - | 21,295 |
19.09.24 20:11:00 | - | 21,315 |
19.09.24 20:10:59 | - | 21,315 |
19.09.24 20:10:26 | - | 21,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:23 | - | 21,295 |
19.09.24 20:10:21 | - | 21,295 |
19.09.24 20:10:21 | - | 21,305 |
19.09.24 20:10:20 | - | 21,305 |
19.09.24 20:10:19 | - | 21,305 |
19.09.24 20:10:16 | - | 21,315 |
19.09.24 20:10:12 | - | 21,325 |
19.09.24 20:10:01 | - | 21,330 |
19.09.24 20:09:53 | - | 21,335 |
19.09.24 20:09:27 | - | 21,340 |
19.09.24 20:09:27 | - | 21,345 |
19.09.24 20:09:18 | - | 21,340 |
19.09.24 20:09:18 | - | 21,340 |
19.09.24 20:09:17 | - | 21,345 |
19.09.24 20:09:12 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:07 | - | 21,345 |
19.09.24 20:09:03 | - | 21,345 |
19.09.24 20:09:03 | - | 21,345 |
19.09.24 20:08:47 | - | 21,335 |
19.09.24 20:08:13 | - | 21,330 |
19.09.24 20:07:49 | - | 21,325 |
19.09.24 20:07:47 | - | 21,325 |
19.09.24 20:07:45 | - | 21,325 |
19.09.24 20:07:44 | - | 21,325 |
19.09.24 20:07:44 | - | 21,325 |
19.09.24 20:07:36 | - | 21,315 |
19.09.24 20:07:36 | - | 21,325 |
19.09.24 20:07:36 | - | 21,315 |
19.09.24 20:07:26 | - | 21,325 |
19.09.24 20:07:25 | - | 21,325 |