C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:45 | - | 21,245 |
19.09.24 20:25:43 | - | 21,250 |
19.09.24 20:25:20 | - | 21,240 |
19.09.24 20:25:20 | - | 21,240 |
19.09.24 20:25:20 | - | 21,250 |
19.09.24 20:25:20 | - | 21,250 |
19.09.24 20:25:14 | - | 21,230 |
19.09.24 20:25:14 | - | 21,240 |
19.09.24 20:25:07 | - | 21,240 |
19.09.24 20:25:06 | - | 21,240 |
19.09.24 20:25:05 | - | 21,250 |
19.09.24 20:25:05 | - | 21,240 |
19.09.24 20:25:03 | - | 21,255 |
19.09.24 20:24:54 | - | 21,260 |
19.09.24 20:24:53 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:52 | - | 21,265 |
19.09.24 20:24:52 | - | 21,265 |
19.09.24 20:24:29 | - | 21,260 |
19.09.24 20:23:43 | - | 21,250 |
19.09.24 20:23:42 | - | 21,250 |
19.09.24 20:23:32 | - | 21,250 |
19.09.24 20:23:12 | - | 21,250 |
19.09.24 20:23:11 | - | 21,260 |
19.09.24 20:23:11 | - | 21,270 |
19.09.24 20:22:44 | - | 21,260 |
19.09.24 20:22:21 | - | 21,270 |
19.09.24 20:22:21 | - | 21,270 |
19.09.24 20:21:28 | - | 21,250 |
19.09.24 20:21:28 | - | 21,260 |
19.09.24 20:21:14 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:13 | - | 21,260 |
19.09.24 20:21:12 | - | 21,260 |
19.09.24 20:21:06 | - | 21,250 |
19.09.24 20:21:05 | - | 21,250 |
19.09.24 20:21:05 | - | 21,240 |
19.09.24 20:21:03 | - | 21,230 |
19.09.24 20:20:59 | - | 21,235 |
19.09.24 20:20:59 | - | 21,230 |
19.09.24 20:20:58 | - | 21,235 |
19.09.24 20:20:52 | - | 21,235 |
19.09.24 20:20:43 | - | 21,225 |
19.09.24 20:20:34 | - | 21,235 |
19.09.24 20:20:24 | - | 21,245 |
19.09.24 20:20:19 | - | 21,250 |
19.09.24 20:19:07 | - | 21,245 |