C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:28 | - | 21,155 |
19.09.24 21:35:27 | - | 21,155 |
19.09.24 21:35:19 | - | 21,140 |
19.09.24 21:35:19 | - | 21,135 |
19.09.24 21:35:19 | - | 21,140 |
19.09.24 21:35:06 | - | 21,130 |
19.09.24 21:35:06 | - | 21,130 |
19.09.24 21:35:00 | - | 21,125 |
19.09.24 21:34:57 | - | 21,130 |
19.09.24 21:34:56 | - | 21,130 |
19.09.24 21:34:49 | - | 21,125 |
19.09.24 21:34:41 | - | 21,115 |
19.09.24 21:34:40 | - | 21,120 |
19.09.24 21:34:36 | - | 21,125 |
19.09.24 21:34:35 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:32 | - | 21,120 |
19.09.24 21:34:29 | - | 21,125 |
19.09.24 21:34:29 | - | 21,120 |
19.09.24 21:34:28 | - | 21,130 |
19.09.24 21:34:18 | - | 21,120 |
19.09.24 21:34:17 | - | 21,125 |
19.09.24 21:34:13 | - | 21,115 |
19.09.24 21:33:47 | - | 21,110 |
19.09.24 21:33:32 | - | 21,130 |
19.09.24 21:33:10 | - | 21,115 |
19.09.24 21:33:09 | - | 21,105 |
19.09.24 21:32:54 | - | 21,095 |
19.09.24 21:32:44 | - | 21,085 |
19.09.24 21:32:16 | - | 21,095 |
19.09.24 21:31:58 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:33 | - | 21,115 |
19.09.24 21:31:15 | - | 21,130 |
19.09.24 21:31:15 | - | 21,130 |
19.09.24 21:31:12 | - | 21,115 |
19.09.24 21:31:03 | - | 21,115 |
19.09.24 21:30:42 | - | 21,105 |
19.09.24 21:30:33 | - | 21,115 |
19.09.24 21:30:31 | - | 21,115 |
19.09.24 21:30:18 | - | 21,105 |
19.09.24 21:30:18 | - | 21,105 |
19.09.24 21:30:03 | - | 21,100 |
19.09.24 21:29:46 | - | 21,095 |
19.09.24 21:29:34 | - | 21,105 |
19.09.24 21:29:33 | - | 21,105 |
19.09.24 21:29:13 | - | 21,085 |