Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:14 | 100 | 39,8100 |
30.09.24 20:34:14 | 200 | 39,8000 |
30.09.24 20:34:14 | 200 | 39,8100 |
30.09.24 20:34:14 | 100 | 39,8200 |
30.09.24 20:34:14 | 100 | 39,8200 |
30.09.24 20:34:14 | 100 | 39,8300 |
30.09.24 20:34:14 | 150 | 39,8100 |
30.09.24 20:34:14 | 100 | 39,8158 |
30.09.24 20:34:12 | 100 | 39,8200 |
30.09.24 20:34:11 | 400 | 39,8500 |
30.09.24 20:34:07 | 100 | 39,8600 |
30.09.24 20:34:05 | 500 | 39,9311 |
30.09.24 20:34:01 | 400 | 39,9400 |
30.09.24 20:34:00 | 100 | 39,9300 |
30.09.24 20:34:00 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:55 | 100 | 39,8400 |
30.09.24 20:33:50 | 1,00 Tsd. | 39,9281 |
30.09.24 20:33:50 | 400 | 39,8400 |
30.09.24 20:33:48 | 100 | 39,8600 |
30.09.24 20:33:48 | 290 | 39,9000 |
30.09.24 20:33:48 | 100 | 39,9000 |
30.09.24 20:33:48 | 100 | 39,8900 |
30.09.24 20:33:48 | 100 | 39,8900 |
30.09.24 20:33:47 | 1,00 Tsd. | 39,8899 |
30.09.24 20:33:39 | 100 | 39,8550 |
30.09.24 20:33:37 | 400 | 39,8577 |
30.09.24 20:33:35 | 100 | 39,8999 |
30.09.24 20:33:34 | 108 | 39,8800 |
30.09.24 20:33:34 | 252 | 39,8700 |
30.09.24 20:33:34 | 800 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:34 | 100 | 39,9000 |
30.09.24 20:33:34 | 200 | 39,8990 |
30.09.24 20:33:34 | 100 | 39,8990 |
30.09.24 20:33:34 | 100 | 39,9000 |
30.09.24 20:33:34 | 100 | 39,8800 |
30.09.24 20:33:33 | 1,50 Tsd. | 39,9000 |
30.09.24 20:33:27 | 400 | 39,8799 |
30.09.24 20:33:25 | 1,50 Tsd. | 39,8500 |
30.09.24 20:33:23 | 100 | 39,8400 |
30.09.24 20:33:23 | 100 | 39,8500 |
30.09.24 20:33:23 | 100 | 39,8500 |
30.09.24 20:33:23 | 116 | 39,8300 |
30.09.24 20:33:23 | 100 | 39,8500 |
30.09.24 20:33:23 | 143 | 39,8300 |
30.09.24 20:33:23 | 157 | 39,8300 |