Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:09 | 800 | 39,6950 |
30.09.24 20:31:09 | 100 | 39,6950 |
30.09.24 20:31:09 | 100 | 39,6950 |
30.09.24 20:31:07 | 100 | 39,6800 |
30.09.24 20:31:07 | 100 | 39,6800 |
30.09.24 20:31:07 | 100 | 39,6800 |
30.09.24 20:31:07 | 100 | 39,6800 |
30.09.24 20:31:02 | 100 | 39,6800 |
30.09.24 20:31:02 | 100 | 39,6800 |
30.09.24 20:31:02 | 100 | 39,6800 |
30.09.24 20:31:02 | 100 | 39,6800 |
30.09.24 20:31:02 | 100 | 39,6800 |
30.09.24 20:31:00 | 100 | 39,6900 |
30.09.24 20:31:00 | 100 | 39,6900 |
30.09.24 20:31:00 | 100 | 39,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | 100 | 39,6900 |
30.09.24 20:31:00 | 1,80 Tsd. | 39,7645 |
30.09.24 20:30:56 | 100 | 39,7400 |
30.09.24 20:30:56 | 100 | 39,7200 |
30.09.24 20:30:56 | 112 | 39,7400 |
30.09.24 20:30:56 | 100 | 39,7300 |
30.09.24 20:30:56 | 150 | 39,7400 |
30.09.24 20:30:56 | 100 | 39,7300 |
30.09.24 20:30:56 | 123 | 39,7500 |
30.09.24 20:30:56 | 255 | 39,7400 |
30.09.24 20:30:50 | 100 | 39,6800 |
30.09.24 20:30:50 | 100 | 39,6800 |
30.09.24 20:30:50 | 100 | 39,6800 |
30.09.24 20:30:48 | 200 | 39,7549 |
30.09.24 20:30:44 | 100 | 39,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:44 | 100 | 39,6800 |
30.09.24 20:30:44 | 100 | 39,6800 |
30.09.24 20:30:44 | 100 | 39,6800 |
30.09.24 20:30:44 | 100 | 39,6800 |
30.09.24 20:30:43 | 300 | 39,7575 |
30.09.24 20:30:22 | 1,00 Tsd. | 39,6501 |
30.09.24 20:30:19 | 100 | 39,6700 |
30.09.24 20:30:19 | 100 | 39,7100 |
30.09.24 20:30:18 | 100 | 39,7000 |
30.09.24 20:30:18 | 100 | 39,6700 |
30.09.24 20:30:18 | 248 | 39,6900 |
30.09.24 20:30:18 | 100 | 39,6900 |
30.09.24 20:30:18 | 100 | 39,6900 |
30.09.24 20:30:18 | 300 | 39,6900 |
30.09.24 20:30:18 | 100 | 39,6900 |