Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6600 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 111 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:35 | 150 | 39,6001 |
30.09.24 20:31:35 | 150 | 39,6000 |
30.09.24 20:31:35 | 400 | 39,6000 |
30.09.24 20:31:34 | 100 | 39,6000 |
30.09.24 20:31:34 | 100 | 39,6100 |
30.09.24 20:31:34 | 1,10 Tsd. | 39,6000 |
30.09.24 20:31:34 | 200 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:34 | 100 | 39,6000 |
30.09.24 20:31:34 | 150 | 39,6000 |
30.09.24 20:31:34 | 100 | 39,6000 |
30.09.24 20:31:34 | 152 | 39,6000 |
30.09.24 20:31:34 | 100 | 39,6000 |
30.09.24 20:31:34 | 100 | 39,6100 |
30.09.24 20:31:34 | 200 | 39,6100 |
30.09.24 20:31:34 | 200 | 39,6100 |
30.09.24 20:31:33 | 1,00 Tsd. | 39,6480 |
30.09.24 20:31:32 | 100 | 39,6100 |
30.09.24 20:31:31 | 400 | 39,6307 |
30.09.24 20:31:31 | 100 | 39,6400 |
30.09.24 20:31:30 | 100 | 39,6400 |
30.09.24 20:31:30 | 100 | 39,6400 |
30.09.24 20:31:30 | 200 | 39,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | 100 | 39,6500 |
30.09.24 20:31:30 | 100 | 39,6500 |
30.09.24 20:31:30 | 100 | 39,6700 |
30.09.24 20:31:30 | 100 | 39,6700 |
30.09.24 20:31:30 | 100 | 39,6700 |
30.09.24 20:31:30 | 100 | 39,6700 |
30.09.24 20:31:30 | 100 | 39,6700 |
30.09.24 20:31:30 | 306 | 39,6700 |
30.09.24 20:31:30 | 194 | 39,6700 |
30.09.24 20:31:22 | 400 | 39,6950 |
30.09.24 20:31:18 | 122 | 39,7200 |
30.09.24 20:31:18 | 255 | 39,7100 |
30.09.24 20:31:18 | 100 | 39,6800 |
30.09.24 20:31:18 | 200 | 39,6750 |
30.09.24 20:31:14 | 300 | 39,6950 |