Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | 100 | 39,8300 |
30.09.24 20:33:20 | 300 | 39,8216 |
30.09.24 20:33:18 | 400 | 39,7601 |
30.09.24 20:33:14 | 100 | 39,7950 |
30.09.24 20:33:12 | 186 | 39,7800 |
30.09.24 20:33:12 | 129 | 39,7800 |
30.09.24 20:33:12 | 150 | 39,7900 |
30.09.24 20:33:10 | 400 | 39,8199 |
30.09.24 20:33:08 | 100 | 39,7900 |
30.09.24 20:33:08 | 100 | 39,7700 |
30.09.24 20:33:01 | 300 | 39,7306 |
30.09.24 20:32:57 | 100 | 39,7299 |
30.09.24 20:32:47 | 100 | 39,6800 |
30.09.24 20:32:43 | 100 | 39,7200 |
30.09.24 20:32:43 | 400 | 39,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:38 | 100 | 39,7200 |
30.09.24 20:32:33 | 447 | 39,7000 |
30.09.24 20:32:32 | 400 | 39,6999 |
30.09.24 20:32:26 | 100 | 39,6800 |
30.09.24 20:32:26 | 781 | 39,6800 |
30.09.24 20:32:22 | 182 | 39,6695 |
30.09.24 20:32:22 | 100 | 39,6695 |
30.09.24 20:32:22 | 182 | 39,6600 |
30.09.24 20:32:22 | 100 | 39,6695 |
30.09.24 20:32:22 | 100 | 39,6600 |
30.09.24 20:32:21 | 100 | 39,6800 |
30.09.24 20:32:17 | 1,50 Tsd. | 39,6800 |
30.09.24 20:32:15 | 356 | 39,6800 |
30.09.24 20:32:09 | 400 | 39,6811 |
30.09.24 20:32:06 | 100 | 39,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:06 | 100 | 39,6800 |
30.09.24 20:32:06 | 100 | 39,7000 |
30.09.24 20:32:04 | 100 | 39,6800 |
30.09.24 20:32:04 | 100 | 39,6700 |
30.09.24 20:32:03 | 1,00 Tsd. | 39,6500 |
30.09.24 20:31:58 | 400 | 39,6500 |
30.09.24 20:31:52 | 100 | 39,6300 |
30.09.24 20:31:52 | 100 | 39,6300 |
30.09.24 20:31:52 | 100 | 39,6300 |
30.09.24 20:31:52 | 106 | 39,6300 |
30.09.24 20:31:52 | 800 | 39,6300 |
30.09.24 20:31:49 | 400 | 39,6495 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |
30.09.24 20:31:46 | 100 | 39,6500 |