Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:20 | 249 | 39,9800 |
30.09.24 20:37:18 | 400 | 39,9300 |
30.09.24 20:37:15 | 134 | 39,9600 |
30.09.24 20:37:15 | 100 | 39,9500 |
30.09.24 20:37:14 | 100 | 39,9300 |
30.09.24 20:37:14 | 599 | 39,9500 |
30.09.24 20:37:14 | 100 | 39,9500 |
30.09.24 20:37:14 | 100 | 39,9500 |
30.09.24 20:37:11 | 100 | 39,9400 |
30.09.24 20:37:11 | 366 | 39,9500 |
30.09.24 20:37:11 | 252 | 39,9400 |
30.09.24 20:37:11 | 100 | 39,9499 |
30.09.24 20:37:11 | 200 | 39,9500 |
30.09.24 20:37:11 | 300 | 39,9500 |
30.09.24 20:37:11 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:11 | 555 | 39,9300 |
30.09.24 20:37:11 | 100 | 39,9200 |
30.09.24 20:37:11 | 100 | 39,9200 |
30.09.24 20:37:05 | 100 | 39,8900 |
30.09.24 20:37:05 | 100 | 39,8900 |
30.09.24 20:37:05 | 300 | 39,8900 |
30.09.24 20:37:05 | 100 | 39,8800 |
30.09.24 20:37:05 | 215 | 39,8800 |
30.09.24 20:36:57 | 100 | 39,9010 |
30.09.24 20:36:56 | 500 | 39,8701 |
30.09.24 20:36:45 | 900 | 39,9010 |
30.09.24 20:36:45 | 100 | 39,8948 |
30.09.24 20:36:45 | 100 | 39,8900 |
30.09.24 20:36:41 | 400 | 39,9200 |
30.09.24 20:36:40 | 100 | 39,9083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:31 | 100 | 39,8800 |
30.09.24 20:36:31 | 100 | 39,8815 |
30.09.24 20:36:31 | 100 | 39,8815 |
30.09.24 20:36:31 | 100 | 39,8815 |
30.09.24 20:36:31 | 100 | 39,8815 |
30.09.24 20:36:31 | 100 | 39,9000 |
30.09.24 20:36:31 | 100 | 39,9000 |
30.09.24 20:36:31 | 100 | 39,9000 |
30.09.24 20:36:31 | 100 | 39,9000 |
30.09.24 20:36:30 | 2,00 Tsd. | 39,8700 |
30.09.24 20:36:26 | 327 | 39,8500 |
30.09.24 20:36:26 | 173 | 39,8600 |
30.09.24 20:36:26 | 500 | 39,8500 |
30.09.24 20:36:17 | 400 | 39,8532 |
30.09.24 20:36:13 | 3,00 Tsd. | 39,8600 |