Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:13 | 100 | 40,0400 |
30.09.24 20:43:13 | 100 | 40,0400 |
30.09.24 20:43:13 | 100 | 40,0400 |
30.09.24 20:43:13 | 100 | 40,0200 |
30.09.24 20:43:13 | 650 | 40,0200 |
30.09.24 20:43:13 | 100 | 40,0200 |
30.09.24 20:43:13 | 100 | 40,0199 |
30.09.24 20:43:10 | 400 | 40,0197 |
30.09.24 20:42:56 | 200 | 40,0000 |
30.09.24 20:42:50 | 400 | 39,9801 |
30.09.24 20:42:49 | 350 | 40,0200 |
30.09.24 20:42:49 | 100 | 40,0200 |
30.09.24 20:42:49 | 150 | 40,0200 |
30.09.24 20:42:49 | 150 | 40,0200 |
30.09.24 20:42:49 | 150 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:49 | 100 | 40,0200 |
30.09.24 20:42:48 | 100 | 39,9900 |
30.09.24 20:42:48 | 100 | 39,9900 |
30.09.24 20:42:40 | 400 | 40,0100 |
30.09.24 20:42:35 | 100 | 39,9700 |
30.09.24 20:42:35 | 100 | 39,9700 |
30.09.24 20:42:35 | 100 | 39,9700 |
30.09.24 20:42:35 | 100 | 39,9700 |
30.09.24 20:42:29 | 500 | 39,9699 |
30.09.24 20:42:26 | 200 | 39,9400 |
30.09.24 20:42:25 | 100 | 39,9500 |
30.09.24 20:42:25 | 505 | 39,9500 |
30.09.24 20:42:25 | 100 | 39,9500 |
30.09.24 20:42:23 | 100 | 39,9400 |
30.09.24 20:42:23 | 122 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:23 | 130 | 39,9400 |
30.09.24 20:42:23 | 256 | 39,9400 |
30.09.24 20:42:22 | 100 | 39,9250 |
30.09.24 20:42:19 | 100 | 39,9370 |
30.09.24 20:42:11 | 100 | 39,9350 |
30.09.24 20:42:10 | 100 | 39,9300 |
30.09.24 20:42:10 | 100 | 39,9100 |
30.09.24 20:42:10 | 100 | 39,9200 |
30.09.24 20:42:10 | 244 | 39,9100 |
30.09.24 20:42:10 | 244 | 39,9100 |
30.09.24 20:42:10 | 100 | 39,9100 |
30.09.24 20:42:10 | 100 | 39,9100 |
30.09.24 20:42:10 | 100 | 39,9300 |
30.09.24 20:42:10 | 100 | 39,9300 |
30.09.24 20:42:10 | 200 | 39,9300 |