Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:13 | 188 | 40,8300 |
30.09.24 18:17:13 | 191 | 40,8300 |
30.09.24 18:17:13 | 121 | 40,8300 |
30.09.24 18:16:48 | 1,00 Tsd. | 40,8360 |
30.09.24 18:16:37 | 100 | 40,8100 |
30.09.24 18:16:37 | 100 | 40,8100 |
30.09.24 18:16:30 | 100 | 40,8000 |
30.09.24 18:16:30 | 100 | 40,8000 |
30.09.24 18:16:30 | 350 | 40,8000 |
30.09.24 18:16:30 | 100 | 40,8000 |
30.09.24 18:16:30 | 350 | 40,8000 |
30.09.24 18:16:23 | 100 | 40,8200 |
30.09.24 18:16:23 | 100 | 40,8200 |
30.09.24 18:16:11 | 100 | 40,8200 |
30.09.24 18:16:11 | 1,00 Tsd. | 40,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:09 | 100 | 40,8100 |
30.09.24 18:16:09 | 100 | 40,8000 |
30.09.24 18:16:09 | 200 | 40,8000 |
30.09.24 18:15:36 | 100 | 40,7800 |
30.09.24 18:15:21 | 100 | 40,7800 |
30.09.24 18:15:19 | 134 | 40,7600 |
30.09.24 18:15:15 | 100 | 40,7700 |
30.09.24 18:15:15 | 700 | 40,7800 |
30.09.24 18:15:15 | 149 | 40,7800 |
30.09.24 18:15:15 | 100 | 40,7800 |
30.09.24 18:15:15 | 100 | 40,7700 |
30.09.24 18:15:15 | 100 | 40,7700 |
30.09.24 18:15:15 | 100 | 40,7700 |
30.09.24 18:15:14 | 100 | 40,7600 |
30.09.24 18:15:14 | 100 | 40,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:14 | 100 | 40,7600 |
30.09.24 18:15:00 | 120 | 40,7400 |
30.09.24 18:15:00 | 125 | 40,7400 |
30.09.24 18:14:58 | 182 | 40,7350 |
30.09.24 18:14:55 | 100 | 40,7400 |
30.09.24 18:14:50 | 100 | 40,7300 |
30.09.24 18:14:44 | 100 | 40,7200 |
30.09.24 18:14:44 | 100 | 40,7200 |
30.09.24 18:14:23 | 150 | 40,7100 |
30.09.24 18:14:23 | 1,00 Tsd. | 40,7166 |
30.09.24 18:14:20 | 200 | 40,7251 |
30.09.24 18:14:04 | 100 | 40,7050 |
30.09.24 18:13:47 | 100 | 40,7100 |
30.09.24 18:13:47 | 100 | 40,7100 |
30.09.24 18:13:47 | 100 | 40,7100 |