Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 100 | 39,9500 |
30.09.24 20:42:10 | 100 | 39,9500 |
30.09.24 20:42:10 | 255 | 39,9500 |
30.09.24 20:42:10 | 100 | 39,9600 |
30.09.24 20:42:10 | 255 | 39,9600 |
30.09.24 20:42:03 | 125 | 39,9750 |
30.09.24 20:42:01 | 100 | 39,9800 |
30.09.24 20:42:01 | 100 | 39,9800 |
30.09.24 20:41:51 | 120 | 39,9800 |
30.09.24 20:41:50 | 100 | 39,9300 |
30.09.24 20:41:38 | 119 | 39,9800 |
30.09.24 20:41:36 | 100 | 39,9400 |
30.09.24 20:41:36 | 100 | 39,9550 |
30.09.24 20:41:11 | 1,24 Tsd. | 39,9800 |
30.09.24 20:41:09 | 100 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:09 | 100 | 39,9800 |
30.09.24 20:41:08 | 400 | 39,9795 |
30.09.24 20:41:07 | 255 | 39,9900 |
30.09.24 20:41:06 | 255 | 39,9800 |
30.09.24 20:40:53 | 400 | 39,9400 |
30.09.24 20:40:47 | 100 | 39,9800 |
30.09.24 20:40:47 | 100 | 39,9800 |
30.09.24 20:40:47 | 253 | 39,9800 |
30.09.24 20:40:45 | 100 | 39,9550 |
30.09.24 20:40:42 | 100 | 39,9400 |
30.09.24 20:40:42 | 100 | 39,9400 |
30.09.24 20:40:42 | 400 | 39,9800 |
30.09.24 20:40:31 | 100 | 39,9600 |
30.09.24 20:40:30 | 100 | 39,9500 |
30.09.24 20:40:30 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:30 | 102 | 39,9400 |
30.09.24 20:40:30 | 100 | 39,9400 |
30.09.24 20:40:27 | 500 | 39,9364 |
30.09.24 20:40:25 | 400 | 39,9393 |
30.09.24 20:40:25 | 100 | 39,9397 |
30.09.24 20:40:25 | 100 | 39,9100 |
30.09.24 20:40:23 | 100 | 39,9200 |
30.09.24 20:40:23 | 100 | 39,9200 |
30.09.24 20:40:23 | 100 | 39,9300 |
30.09.24 20:40:23 | 120 | 39,9300 |
30.09.24 20:40:23 | 100 | 39,9300 |
30.09.24 20:40:23 | 120 | 39,9400 |
30.09.24 20:40:23 | 100 | 39,9500 |
30.09.24 20:40:23 | 100 | 39,9500 |
30.09.24 20:40:23 | 100 | 39,9500 |