Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:01 | 100 | 39,9500 |
30.09.24 20:39:01 | 100 | 39,9500 |
30.09.24 20:39:00 | 400 | 39,9200 |
30.09.24 20:38:51 | 100 | 39,9300 |
30.09.24 20:38:50 | 100 | 39,9623 |
30.09.24 20:38:48 | 1,00 Tsd. | 39,9500 |
30.09.24 20:38:46 | 100 | 39,9300 |
30.09.24 20:38:44 | 100 | 39,9500 |
30.09.24 20:38:43 | 375 | 39,9457 |
30.09.24 20:38:29 | 190 | 39,9700 |
30.09.24 20:38:24 | 1,50 Tsd. | 39,9300 |
30.09.24 20:38:24 | 400 | 39,9700 |
30.09.24 20:38:19 | 300 | 39,9441 |
30.09.24 20:38:19 | 100 | 39,9690 |
30.09.24 20:38:19 | 100 | 39,9690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:18 | 100 | 39,9795 |
30.09.24 20:38:18 | 100 | 39,9600 |
30.09.24 20:38:17 | 100 | 39,9700 |
30.09.24 20:38:17 | 100 | 39,9700 |
30.09.24 20:38:17 | 100 | 39,9700 |
30.09.24 20:38:17 | 100 | 39,9700 |
30.09.24 20:38:17 | 100 | 39,9700 |
30.09.24 20:38:15 | 100 | 39,9800 |
30.09.24 20:38:15 | 100 | 39,9900 |
30.09.24 20:38:15 | 900 | 39,9900 |
30.09.24 20:38:12 | 100 | 39,9800 |
30.09.24 20:38:10 | 100 | 39,9992 |
30.09.24 20:38:08 | 700 | 39,9819 |
30.09.24 20:38:06 | 200 | 39,9999 |
30.09.24 20:38:06 | 200 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:05 | 100 | 39,9850 |
30.09.24 20:37:56 | 1,00 Tsd. | 39,9854 |
30.09.24 20:37:52 | 400 | 39,9650 |
30.09.24 20:37:44 | 1,97 Tsd. | 39,9700 |
30.09.24 20:37:44 | 187 | 39,9700 |
30.09.24 20:37:44 | 1,36 Tsd. | 39,9700 |
30.09.24 20:37:44 | 4,92 Tsd. | 39,9700 |
30.09.24 20:37:44 | 1,40 Tsd. | 39,9700 |
30.09.24 20:37:42 | 160 | 39,9700 |
30.09.24 20:37:42 | 400 | 39,9561 |
30.09.24 20:37:40 | 100 | 40,0000 |
30.09.24 20:37:34 | 1,00 Tsd. | 39,9520 |
30.09.24 20:37:33 | 400 | 40,0000 |
30.09.24 20:37:26 | 100 | 39,9600 |
30.09.24 20:37:20 | 279 | 39,9600 |