Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:23 | 100 | 39,9500 |
30.09.24 20:40:23 | 100 | 39,9650 |
30.09.24 20:40:14 | 400 | 39,9501 |
30.09.24 20:40:04 | 1,00 Tsd. | 40,0200 |
30.09.24 20:40:04 | 400 | 39,9911 |
30.09.24 20:40:03 | 2,00 Tsd. | 40,0119 |
30.09.24 20:40:02 | 200 | 40,0100 |
30.09.24 20:40:02 | 200 | 40,0000 |
30.09.24 20:40:02 | 100 | 40,0000 |
30.09.24 20:40:02 | 100 | 40,0000 |
30.09.24 20:40:02 | 100 | 39,9920 |
30.09.24 20:40:02 | 794 | 40,0000 |
30.09.24 20:40:02 | 252 | 39,9900 |
30.09.24 20:40:02 | 354 | 39,9900 |
30.09.24 20:40:01 | 2,00 Tsd. | 39,9978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:00 | 300 | 39,9700 |
30.09.24 20:39:44 | 100 | 39,9900 |
30.09.24 20:39:44 | 100 | 39,9900 |
30.09.24 20:39:44 | 100 | 39,9800 |
30.09.24 20:39:44 | 100 | 39,9900 |
30.09.24 20:39:41 | 799 | 40,0190 |
30.09.24 20:39:41 | 799 | 40,0200 |
30.09.24 20:39:41 | 100 | 40,0100 |
30.09.24 20:39:41 | 100 | 40,0000 |
30.09.24 20:39:40 | 488 | 40,0100 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 3,80 Tsd. | 40,0000 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 2,00 Tsd. | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 100 | 40,0000 |
30.09.24 20:39:35 | 101 | 40,0000 |
30.09.24 20:39:32 | 500 | 39,9800 |
30.09.24 20:39:27 | 136 | 39,9900 |
30.09.24 20:39:13 | 100 | 39,9900 |
30.09.24 20:39:13 | 100 | 39,9800 |
30.09.24 20:39:13 | 100 | 39,9900 |
30.09.24 20:39:13 | 400 | 39,9550 |
30.09.24 20:39:11 | 100 | 39,9600 |
30.09.24 20:39:01 | 100 | 39,9400 |
30.09.24 20:39:01 | 100 | 39,9500 |
30.09.24 20:39:01 | 100 | 39,9500 |