Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:08 | 1,00 Tsd. | 40,5900 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 147 | 40,6000 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 167 | 40,6000 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 200 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6100 |
30.09.24 18:22:08 | 200 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 300 | 40,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:08 | 200 | 40,6200 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 100 | 40,6000 |
30.09.24 18:22:08 | 200 | 40,6000 |
30.09.24 18:22:08 | 200 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6100 |
30.09.24 18:22:08 | 100 | 40,6200 |
30.09.24 18:22:01 | 100 | 40,6500 |
30.09.24 18:21:55 | 123 | 40,6582 |
30.09.24 18:21:50 | 157 | 40,6800 |
30.09.24 18:21:50 | 500 | 40,6800 |
30.09.24 18:21:49 | 100 | 40,6700 |
30.09.24 18:21:49 | 100 | 40,6700 |
30.09.24 18:21:49 | 200 | 40,6700 |
30.09.24 18:21:49 | 100 | 40,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:49 | 200 | 40,6800 |
30.09.24 18:21:49 | 500 | 40,6800 |
30.09.24 18:21:49 | 300 | 40,6800 |
30.09.24 18:21:49 | 100 | 40,7000 |
30.09.24 18:21:49 | 100 | 40,6900 |
30.09.24 18:21:49 | 100 | 40,6900 |
30.09.24 18:21:49 | 100 | 40,6900 |
30.09.24 18:21:49 | 100 | 40,7000 |
30.09.24 18:21:49 | 100 | 40,7000 |
30.09.24 18:21:48 | 141 | 40,7100 |
30.09.24 18:21:48 | 100 | 40,7100 |
30.09.24 18:21:48 | 100 | 40,7100 |
30.09.24 18:21:48 | 219 | 40,7100 |
30.09.24 18:21:48 | 331 | 40,7100 |
30.09.24 18:21:48 | 1,62 Tsd. | 40,7156 |