Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:18 | 300 | 39,7000 |
30.09.24 20:30:18 | 200 | 39,7000 |
30.09.24 20:30:18 | 100 | 39,7200 |
30.09.24 20:30:18 | 100 | 39,7200 |
30.09.24 20:30:18 | 100 | 39,7300 |
30.09.24 20:30:13 | 100 | 39,7400 |
30.09.24 20:30:06 | 125 | 39,7589 |
30.09.24 20:30:02 | 400 | 39,7700 |
30.09.24 20:30:01 | 105 | 39,7600 |
30.09.24 20:30:01 | 100 | 39,7500 |
30.09.24 20:30:01 | 110 | 39,7700 |
30.09.24 20:30:01 | 100 | 39,7700 |
30.09.24 20:30:00 | 200 | 39,7800 |
30.09.24 20:30:00 | 100 | 39,7900 |
30.09.24 20:30:00 | 200 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | 270 | 39,8035 |
30.09.24 20:29:56 | 245 | 39,8000 |
30.09.24 20:29:56 | 255 | 39,8100 |
30.09.24 20:29:54 | 1,70 Tsd. | 39,8050 |
30.09.24 20:29:47 | 500 | 39,8000 |
30.09.24 20:29:44 | 400 | 39,8000 |
30.09.24 20:29:44 | 200 | 39,8093 |
30.09.24 20:29:41 | 1,00 Tsd. | 39,8199 |
30.09.24 20:29:40 | 300 | 39,8000 |
30.09.24 20:29:36 | 300 | 39,8050 |
30.09.24 20:29:32 | 252 | 39,8050 |
30.09.24 20:29:31 | 1,00 Tsd. | 39,8000 |
30.09.24 20:29:29 | 100 | 39,8226 |
30.09.24 20:29:28 | 400 | 39,8088 |
30.09.24 20:29:27 | 250 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | 105 | 39,8100 |
30.09.24 20:29:25 | 100 | 39,8200 |
30.09.24 20:29:25 | 100 | 39,8200 |
30.09.24 20:29:25 | 100 | 39,8200 |
30.09.24 20:29:23 | 100 | 39,8450 |
30.09.24 20:29:23 | 100 | 39,8300 |
30.09.24 20:29:23 | 100 | 39,8300 |
30.09.24 20:29:23 | 700 | 39,8650 |
30.09.24 20:29:19 | 1,00 Tsd. | 39,8650 |
30.09.24 20:29:18 | 400 | 39,8646 |
30.09.24 20:29:14 | 100 | 39,8800 |
30.09.24 20:29:14 | 100 | 39,8800 |
30.09.24 20:29:14 | 801 | 39,8800 |
30.09.24 20:29:11 | 150 | 39,8273 |
30.09.24 20:29:08 | 197 | 39,8400 |