Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:09 | 100 | 39,7300 |
30.09.24 20:27:09 | 100 | 39,7300 |
30.09.24 20:27:07 | 100 | 39,7200 |
30.09.24 20:27:07 | 407 | 39,7000 |
30.09.24 20:27:07 | 100 | 39,7000 |
30.09.24 20:27:07 | 100 | 39,7000 |
30.09.24 20:27:07 | 400 | 39,7000 |
30.09.24 20:27:07 | 100 | 39,7000 |
30.09.24 20:26:54 | 100 | 39,7001 |
30.09.24 20:26:50 | 100 | 39,6700 |
30.09.24 20:26:50 | 185 | 39,6600 |
30.09.24 20:26:49 | 176 | 39,6662 |
30.09.24 20:26:48 | 100 | 39,6700 |
30.09.24 20:26:48 | 270 | 39,6700 |
30.09.24 20:26:48 | 100 | 39,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:48 | 150 | 39,6900 |
30.09.24 20:26:48 | 100 | 39,6900 |
30.09.24 20:26:48 | 100 | 39,6900 |
30.09.24 20:26:48 | 100 | 39,7000 |
30.09.24 20:26:48 | 500 | 39,7000 |
30.09.24 20:26:48 | 100 | 39,7000 |
30.09.24 20:26:48 | 100 | 39,7000 |
30.09.24 20:26:48 | 133 | 39,7000 |
30.09.24 20:26:48 | 1,50 Tsd. | 39,7000 |
30.09.24 20:26:44 | 1,00 Tsd. | 39,7100 |
30.09.24 20:26:44 | 100 | 39,7100 |
30.09.24 20:26:44 | 100 | 39,7100 |
30.09.24 20:26:44 | 100 | 39,7100 |
30.09.24 20:26:40 | 100 | 39,7699 |
30.09.24 20:26:38 | 654 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:37 | 100 | 39,7300 |
30.09.24 20:26:37 | 300 | 39,7300 |
30.09.24 20:26:35 | 671 | 39,7400 |
30.09.24 20:26:35 | 229 | 39,7400 |
30.09.24 20:26:35 | 100 | 39,7400 |
30.09.24 20:26:31 | 400 | 39,7600 |
30.09.24 20:26:28 | 170 | 39,7415 |
30.09.24 20:26:22 | 100 | 39,7700 |
30.09.24 20:26:22 | 100 | 39,7700 |
30.09.24 20:26:19 | 300 | 39,7924 |
30.09.24 20:26:19 | 100 | 39,7750 |
30.09.24 20:26:19 | 153 | 39,7800 |
30.09.24 20:26:16 | 125 | 39,8000 |
30.09.24 20:26:14 | 100 | 39,7800 |
30.09.24 20:26:14 | 100 | 39,8000 |