Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:05 | 100 | 39,7748 |
30.09.24 20:28:02 | 776 | 39,7720 |
30.09.24 20:27:58 | 250 | 39,7470 |
30.09.24 20:27:56 | 600 | 39,7300 |
30.09.24 20:27:53 | 400 | 39,7823 |
30.09.24 20:27:52 | 100 | 39,7200 |
30.09.24 20:27:51 | 100 | 39,7400 |
30.09.24 20:27:49 | 149 | 39,7800 |
30.09.24 20:27:49 | 100 | 39,7800 |
30.09.24 20:27:47 | 100 | 39,7800 |
30.09.24 20:27:47 | 100 | 39,7800 |
30.09.24 20:27:45 | 628 | 39,7501 |
30.09.24 20:27:41 | 400 | 39,7774 |
30.09.24 20:27:41 | 100 | 39,7800 |
30.09.24 20:27:41 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:37 | 251 | 39,8071 |
30.09.24 20:27:36 | 500 | 39,8099 |
30.09.24 20:27:35 | 800 | 39,7800 |
30.09.24 20:27:34 | 400 | 39,7820 |
30.09.24 20:27:34 | 100 | 39,7800 |
30.09.24 20:27:34 | 163 | 39,7600 |
30.09.24 20:27:33 | 100 | 39,7800 |
30.09.24 20:27:33 | 100 | 39,7800 |
30.09.24 20:27:33 | 1,60 Tsd. | 39,7800 |
30.09.24 20:27:33 | 200 | 39,7800 |
30.09.24 20:27:31 | 400 | 39,7799 |
30.09.24 20:27:24 | 222 | 39,7500 |
30.09.24 20:27:23 | 100 | 39,7791 |
30.09.24 20:27:20 | 350 | 39,7201 |
30.09.24 20:27:19 | 800 | 39,7412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:19 | 100 | 39,7700 |
30.09.24 20:27:19 | 100 | 39,7600 |
30.09.24 20:27:18 | 400 | 39,7700 |
30.09.24 20:27:17 | 100 | 39,7500 |
30.09.24 20:27:17 | 100 | 39,7400 |
30.09.24 20:27:17 | 100 | 39,7400 |
30.09.24 20:27:17 | 200 | 39,7500 |
30.09.24 20:27:17 | 100 | 39,7176 |
30.09.24 20:27:13 | 290 | 39,7107 |
30.09.24 20:27:10 | 600 | 39,6900 |
30.09.24 20:27:10 | 100 | 39,6900 |
30.09.24 20:27:10 | 100 | 39,7000 |
30.09.24 20:27:10 | 100 | 39,7000 |
30.09.24 20:27:09 | 400 | 39,7384 |
30.09.24 20:27:09 | 100 | 39,7300 |