Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:37 | 120 | 39,7500 |
30.09.24 20:23:37 | 100 | 39,7500 |
30.09.24 20:23:35 | 400 | 39,8000 |
30.09.24 20:23:35 | 100 | 39,7650 |
30.09.24 20:23:24 | 400 | 39,7999 |
30.09.24 20:23:24 | 2,00 Tsd. | 39,7533 |
30.09.24 20:23:22 | 100 | 39,8000 |
30.09.24 20:23:22 | 199 | 39,7400 |
30.09.24 20:23:22 | 100 | 39,7800 |
30.09.24 20:23:22 | 100 | 39,7825 |
30.09.24 20:23:22 | 250 | 39,7815 |
30.09.24 20:23:21 | 100 | 39,7500 |
30.09.24 20:23:16 | 100 | 39,7700 |
30.09.24 20:23:16 | 296 | 39,7700 |
30.09.24 20:23:16 | 244 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:14 | 100 | 39,7500 |
30.09.24 20:23:07 | 100 | 39,7500 |
30.09.24 20:23:07 | 100 | 39,7400 |
30.09.24 20:23:06 | 100 | 39,7300 |
30.09.24 20:23:06 | 200 | 39,7500 |
30.09.24 20:23:06 | 100 | 39,7500 |
30.09.24 20:23:06 | 260 | 39,7500 |
30.09.24 20:23:06 | 146 | 39,7600 |
30.09.24 20:23:03 | 100 | 39,8000 |
30.09.24 20:23:00 | 300 | 39,7800 |
30.09.24 20:22:59 | 400 | 39,8400 |
30.09.24 20:22:53 | 225 | 39,7801 |
30.09.24 20:22:51 | 251 | 39,7900 |
30.09.24 20:22:51 | 300 | 39,8100 |
30.09.24 20:22:51 | 1,10 Tsd. | 39,8085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:50 | 100 | 39,8049 |
30.09.24 20:22:49 | 100 | 39,8100 |
30.09.24 20:22:49 | 100 | 39,8300 |
30.09.24 20:22:44 | 200 | 39,8300 |
30.09.24 20:22:42 | 400 | 39,8039 |
30.09.24 20:22:40 | 100 | 39,8050 |
30.09.24 20:22:35 | 100 | 39,8100 |
30.09.24 20:22:35 | 151 | 39,8100 |
30.09.24 20:22:35 | 100 | 39,8100 |
30.09.24 20:22:35 | 117 | 39,8100 |
30.09.24 20:22:35 | 100 | 39,8100 |
30.09.24 20:22:35 | 100 | 39,8079 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |