Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 200 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 100 | 39,8100 |
30.09.24 20:22:33 | 400 | 39,8116 |
30.09.24 20:22:30 | 100 | 39,8100 |
30.09.24 20:22:30 | 100 | 39,8100 |
30.09.24 20:22:30 | 100 | 39,8100 |
30.09.24 20:22:26 | 500 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | 400 | 39,7800 |
30.09.24 20:22:26 | 100 | 39,7900 |
30.09.24 20:22:26 | 100 | 39,8100 |
30.09.24 20:22:26 | 400 | 39,8099 |
30.09.24 20:22:25 | 100 | 39,8000 |
30.09.24 20:22:25 | 100 | 39,8000 |
30.09.24 20:22:25 | 720 | 39,8000 |
30.09.24 20:22:25 | 198 | 39,8000 |
30.09.24 20:22:25 | 100 | 39,8000 |
30.09.24 20:22:25 | 200 | 39,8000 |
30.09.24 20:22:25 | 100 | 39,8000 |
30.09.24 20:22:24 | 100 | 39,8100 |
30.09.24 20:22:24 | 100 | 39,8100 |
30.09.24 20:22:24 | 100 | 39,8100 |
30.09.24 20:22:24 | 100 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:24 | 100 | 39,8100 |
30.09.24 20:22:24 | 100 | 39,8100 |
30.09.24 20:22:23 | 400 | 39,8100 |
30.09.24 20:22:23 | 200 | 39,8100 |
30.09.24 20:22:23 | 200 | 39,8100 |
30.09.24 20:22:23 | 150 | 39,8200 |
30.09.24 20:22:23 | 100 | 39,8200 |
30.09.24 20:22:23 | 500 | 39,8300 |
30.09.24 20:22:21 | 100 | 39,8600 |
30.09.24 20:22:21 | 1,00 Tsd. | 39,8500 |
30.09.24 20:22:21 | 100 | 39,8500 |
30.09.24 20:22:21 | 100 | 39,8400 |
30.09.24 20:22:21 | 480 | 39,8500 |
30.09.24 20:22:21 | 300 | 39,8500 |
30.09.24 20:22:21 | 100 | 39,8500 |