Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:21 | 300 | 39,8500 |
30.09.24 20:22:18 | 100 | 39,8600 |
30.09.24 20:22:18 | 188 | 39,8600 |
30.09.24 20:22:18 | 150 | 39,8700 |
30.09.24 20:22:17 | 100 | 39,8700 |
30.09.24 20:22:17 | 100 | 39,8700 |
30.09.24 20:22:16 | 200 | 39,8700 |
30.09.24 20:22:15 | 100 | 39,8900 |
30.09.24 20:22:15 | 150 | 39,8800 |
30.09.24 20:22:15 | 100 | 39,8800 |
30.09.24 20:22:15 | 100 | 39,8900 |
30.09.24 20:22:15 | 100 | 39,8800 |
30.09.24 20:22:15 | 100 | 39,8900 |
30.09.24 20:22:15 | 400 | 39,9400 |
30.09.24 20:22:11 | 1,00 Tsd. | 39,9160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:07 | 100 | 39,9100 |
30.09.24 20:22:05 | 400 | 39,9399 |
30.09.24 20:22:03 | 100 | 39,9100 |
30.09.24 20:22:03 | 102 | 39,9000 |
30.09.24 20:22:03 | 100 | 39,9000 |
30.09.24 20:22:02 | 100 | 39,8900 |
30.09.24 20:22:01 | 100 | 39,9200 |
30.09.24 20:22:01 | 100 | 39,9000 |
30.09.24 20:22:01 | 100 | 39,8650 |
30.09.24 20:22:01 | 100 | 39,8700 |
30.09.24 20:22:01 | 100 | 39,8800 |
30.09.24 20:22:01 | 189 | 39,8900 |
30.09.24 20:22:01 | 100 | 39,8700 |
30.09.24 20:22:01 | 100 | 39,8900 |
30.09.24 20:22:01 | 100 | 39,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:01 | 100 | 39,8700 |
30.09.24 20:22:01 | 100 | 39,8900 |
30.09.24 20:22:01 | 100 | 39,8800 |
30.09.24 20:22:01 | 100 | 39,8700 |
30.09.24 20:22:01 | 100 | 39,8700 |
30.09.24 20:22:00 | 100 | 39,8700 |
30.09.24 20:22:00 | 100 | 39,8700 |
30.09.24 20:22:00 | 100 | 39,8700 |
30.09.24 20:22:00 | 200 | 39,8730 |
30.09.24 20:22:00 | 100 | 39,8750 |
30.09.24 20:22:00 | 100 | 39,8750 |
30.09.24 20:22:00 | 100 | 39,8750 |
30.09.24 20:22:00 | 139 | 39,8750 |
30.09.24 20:22:00 | 100 | 39,8750 |
30.09.24 20:22:00 | 100 | 39,8750 |