Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:00 | 100 | 39,8750 |
30.09.24 20:22:00 | 100 | 39,8800 |
30.09.24 20:22:00 | 100 | 39,8650 |
30.09.24 20:22:00 | 100 | 39,8800 |
30.09.24 20:22:00 | 100 | 39,8800 |
30.09.24 20:22:00 | 100 | 39,8650 |
30.09.24 20:22:00 | 100 | 39,8650 |
30.09.24 20:21:59 | 100 | 39,8600 |
30.09.24 20:21:59 | 100 | 39,8650 |
30.09.24 20:21:57 | 2,00 Tsd. | 39,8590 |
30.09.24 20:21:56 | 100 | 39,8799 |
30.09.24 20:21:54 | 200 | 39,8900 |
30.09.24 20:21:45 | 100 | 39,8700 |
30.09.24 20:21:42 | 200 | 39,8600 |
30.09.24 20:21:41 | 380 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:41 | 333 | 39,8800 |
30.09.24 20:21:41 | 200 | 39,8800 |
30.09.24 20:21:40 | 187 | 39,9000 |
30.09.24 20:21:39 | 300 | 39,8922 |
30.09.24 20:21:39 | 100 | 39,9100 |
30.09.24 20:21:39 | 100 | 39,9100 |
30.09.24 20:21:39 | 100 | 39,9100 |
30.09.24 20:21:39 | 100 | 39,9100 |
30.09.24 20:21:39 | 100 | 39,9100 |
30.09.24 20:21:39 | 150 | 39,9100 |
30.09.24 20:21:38 | 100 | 39,9100 |
30.09.24 20:21:38 | 100 | 39,9040 |
30.09.24 20:21:38 | 100 | 39,8950 |
30.09.24 20:21:38 | 100 | 39,9000 |
30.09.24 20:21:38 | 100 | 39,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:37 | 100 | 39,9000 |
30.09.24 20:21:37 | 150 | 39,8950 |
30.09.24 20:21:37 | 100 | 39,8950 |
30.09.24 20:21:37 | 190 | 39,9000 |
30.09.24 20:21:36 | 100 | 39,8900 |
30.09.24 20:21:35 | 100 | 39,9000 |
30.09.24 20:21:35 | 100 | 39,9050 |
30.09.24 20:21:35 | 100 | 39,9050 |
30.09.24 20:21:35 | 100 | 39,9050 |
30.09.24 20:21:34 | 150 | 39,9000 |
30.09.24 20:21:28 | 100 | 39,9199 |
30.09.24 20:21:21 | 250 | 39,8800 |
30.09.24 20:21:20 | 200 | 39,9218 |
30.09.24 20:21:17 | 119 | 39,9000 |
30.09.24 20:21:13 | 400 | 39,9352 |